Istorija dienos normos DEM /HTG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Vokietijos markė = 88.3359 Haičio gurdas
rečiausiai
1 Vokietijos markė = 29.4505 Haičio gurdas
Date | DEM/HTG |
---|---|
73.1347 | |
73.1071 | |
72.6157 | |
72.3013 | |
71.9971 | |
73.5493 | |
72.7512 | |
73.4512 | |
73.9037 | |
74.1112 | |
73.6020 | |
73.6306 | |
72.8397 | |
72.5073 | |
72.3580 | |
72.8013 | |
73.2697 | |
73.5943 | |
73.7329 | |
74.6246 | |
74.5044 | |
73.7426 | |
72.7870 | |
73.3290 | |
74.1890 | |
74.1532 | |
72.6714 | |
72.7993 | |
72.0068 | |
72.8075 | |
72.5273 | |
72.7297 | |
72.6454 | |
72.9813 | |
74.0642 | |
74.0775 | |
74.7943 | |
75.0086 | |
75.7274 | |
76.1707 | |
76.7429 | |
77.3595 | |
77.7281 | |
79.8469 | |
77.9459 | |
77.2010 | |
77.2388 | |
77.9045 | |
76.7781 | |
76.8083 | |
76.8988 | |
78.7988 | |
80.9089 | |
82.9372 | |
86.2079 | |
87.6446 | |
86.8833 | |
84.3851 | |
83.2951 | |
81.5245 | |
81.5505 | |
82.2004 | |
82.3886 | |
82.5869 | |
82.4683 | |
81.9529 | |
81.7474 | |
80.8005 | |
79.9456 | |
79.4977 | |
77.8416 | |
76.1886 | |
72.7701 | |
72.0599 | |
71.4428 | |
66.9532 | |
65.3804 | |
64.6166 | |
63.4278 | |
60.3181 | |
60.5681 | |
58.5036 | |
60.7292 | |
61.9031 | |
61.5611 | |
61.9650 | |
67.0513 | |
65.4786 | |
63.0474 | |
62.4635 | |
61.2799 | |
60.1182 | |
59.6258 | |
61.3075 | |
62.2247 | |
62.1475 | |
61.0033 | |
62.8603 | |
62.2145 | |
61.1883 | |
59.2613 | |
60.0042 | |
61.2599 | |
59.7051 | |
59.1309 | |
58.1712 | |
58.0265 | |
60.0252 | |
60.0783 | |
58.7643 | |
60.3749 | |
58.5695 | |
59.5962 | |
59.8580 | |
58.8906 | |
57.7811 | |
58.7638 | |
58.7382 | |
58.0265 | |
58.0142 | |
56.9508 | |
57.0566 | |
57.9048 | |
58.5572 | |
58.2106 | |
59.0598 | |
59.6734 | |
58.4862 | |
58.0240 | |
59.8099 | |
57.5674 | |
59.2240 | |
58.5966 | |
59.0803 | |
59.1554 | |
57.5198 | |
59.1007 | |
56.7299 | |
57.9488 | |
56.4967 | |
57.4436 | |
56.7181 | |
56.6266 | |
55.8755 | |
56.4134 | |
57.7284 | |
56.6547 | |
56.5269 | |
55.3898 | |
54.2496 | |
53.1754 | |
52.1344 | |
51.1394 | |
49.6593 | |
48.2821 | |
48.2513 | |
48.4551 | |
45.6757 | |
46.9531 | |
46.8159 | |
45.0952 | |
45.9523 | |
44.3888 | |
44.5893 | |
45.5949 | |
44.9878 | |
45.5678 | |
45.1343 | |
43.6885 | |
44.1429 | |
41.6536 | |
40.3931 | |
38.8419 | |
38.6085 | |
38.1138 | |
37.6451 | |
37.8546 | |
37.9071 | |
38.0580 | |
39.7253 | |
63.0397 | |
63.7075 | |
65.4704 | |
67.1567 | |
68.4155 | |
67.4276 | |
68.1941 | |
67.3315 | |
66.5983 | |
66.8673 | |
64.7853 | |
63.8169 | |
63.2959 | |
63.2264 | |
62.6184 | |
62.6317 | |
62.6133 | |
61.0007 | |
59.2306 | |
59.3063 | |
58.7607 | |
58.8676 | |
54.1484 | |
53.7930 | |
52.4851 | |
52.7505 | |
53.7664 | |
52.0055 | |
54.1300 | |
54.8872 | |
51.5679 | |
52.2745 | |
55.3024 | |
55.9936 | |
56.3439 | |
55.7053 | |
56.2339 | |
56.2145 | |
55.8914 | |
54.4444 | |
54.1029 | |
54.7987 | |
54.9557 | |
55.0237 | |
54.7471 | |
55.1326 | |
54.9634 | |
55.4051 | |
54.8320 | |
54.6730 | |
53.8845 | |
53.8242 | |
53.6954 | |
53.7787 | |
53.7087 | |
53.7306 | |
53.4290 | |
54.1289 | |
53.9888 | |
54.4050 | |
54.5768 | |
53.8467 | |
53.8845 | |
54.0834 | |
53.8436 | |
54.3268 | |
54.3795 | |
53.4990 | |
53.5732 | |
53.3226 | |
51.7018 | |
50.0563 | |
50.2029 | |
49.8262 | |
48.5890 | |
49.1457 | |
48.7642 | |
48.5217 | |
48.0627 | |
48.3320 | |
48.1522 | |
47.9652 | |
48.1313 | |
47.5883 | |
47.8398 | |
47.6048 | |
45.5835 | |
45.9127 | |
45.6449 | |
45.5595 | |
45.5634 | |
45.4465 | |
45.1153 | |
43.2817 | |
43.7525 | |
42.8127 | |
42.4620 | |
42.4661 | |
41.6330 | |
41.7189 | |
41.7590 | |
41.7933 | |
41.3606 | |
41.2505 | |
41.3264 | |
41.8689 | |
41.3979 | |
41.0590 | |
41.0201 | |
40.2957 | |
39.6311 | |
38.8521 | |
39.7847 | |
40.0931 | |
40.3428 | |
40.3816 | |
39.1633 | |
39.2410 | |
39.7739 | |
39.2447 | |
39.7721 | |
38.8406 | |
38.7608 | |
38.7635 | |
39.5807 | |
39.1893 | |
39.8854 | |
40.4507 | |
41.0808 | |
40.6120 | |
40.6267 | |
41.1686 | |
40.6854 | |
40.5530 | |
40.5131 | |
40.6307 | |
40.2852 | |
40.4678 | |
40.5177 | |
40.1781 | |
40.1968 | |
40.1031 | |
39.1586 | |
38.8837 | |
38.5435 | |
38.4512 | |
38.7533 | |
38.8505 | |
38.0832 | |
37.9603 | |
38.2188 | |
37.9561 | |
37.8189 | |
38.0562 | |
38.4510 | |
38.5446 | |
38.7613 | |
38.3681 | |
40.4224 | |
38.9181 | |
38.4790 | |
36.5030 | |
37.5003 | |
37.1648 | |
36.6481 | |
36.3733 | |
36.1045 | |
35.5874 | |
35.5096 | |
35.8788 | |
36.0726 | |
39.0884 | |
39.3846 | |
38.0555 | |
37.9839 | |
38.0401 | |
37.1198 | |
36.3324 | |
36.1790 | |
36.7568 | |
37.8714 | |
37.7436 | |
37.6209 | |
35.3967 | |
35.4581 | |
35.3916 | |
36.3886 | |
36.5778 | |
36.9664 | |
36.5932 | |
35.0235 | |
35.3303 | |
35.8109 | |
35.7904 | |
35.6013 | |
36.4142 | |
36.8386 | |
36.2762 | |
34.1952 | |
34.6758 | |
35.6575 | |
35.7291 | |
35.6524 | |
36.1790 | |
36.7721 | |
37.3141 | |
37.6720 | |
37.5493 | |
37.2016 | |
36.1381 | |
36.8693 | |
36.9817 | |
36.5625 | |
36.2608 | |
36.1944 | |
35.7853 | |
35.9764 | |
35.5676 | |
35.9980 | |
35.3631 | |
36.1807 | |
36.1551 | |
35.9721 | |
35.5511 | |
35.7143 | |
36.0744 | |
36.3737 | |
36.1889 | |
35.6609 | |
35.8806 | |
36.0223 | |
35.9628 | |
35.4640 | |
35.7564 | |
35.1785 | |
34.6815 | |
34.3714 | |
34.3976 | |
34.3331 | |
34.1359 | |
32.9105 | |
32.2841 | |
32.3923 | |
31.9742 | |
31.5771 | |
31.5993 | |
31.4320 | |
31.6798 | |
31.1078 | |
30.0691 | |
29.8451 | |
29.7402 |