Günlük oranları Tarihi DEM /ECS beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Alman Markı = 15 962.7370 Ekvador Sukresi
üzerinde asgari
1 Alman Markı = 13 291.3392 Ekvador Sukresi
Date | DEM/ECS |
---|---|
14 550.9579 | |
14 524.5752 | |
14 444.2002 | |
14 455.6020 | |
14 580.8685 | |
14 587.5664 | |
14 595.5937 | |
14 607.5579 | |
14 608.2737 | |
14 580.2038 | |
14 590.7875 | |
14 515.7299 | |
14 516.3946 | |
14 487.9156 | |
14 579.3346 | |
14 604.6947 | |
14 624.9418 | |
14 630.7194 | |
14 668.1460 | |
14 669.1175 | |
14 588.3845 | |
14 472.5769 | |
14 565.3763 | |
14 663.6978 | |
14 659.8631 | |
14 478.9680 | |
14 515.7299 | |
14 438.8316 | |
14 417.3573 | |
14 361.0641 | |
14 376.5051 | |
14 345.4697 | |
14 432.0314 | |
14 438.2180 | |
14 482.9050 | |
14 559.9055 | |
14 552.9519 | |
14 632.3044 | |
14 633.8894 | |
14 656.5908 | |
14 659.8119 | |
14 737.5794 | |
14 808.3422 | |
14 629.2878 | |
14 590.7875 | |
14 612.0062 | |
14 605.7684 | |
14 424.6688 | |
14 373.6930 | |
14 419.0957 | |
14 456.7779 | |
14 466.6970 | |
14 578.6188 | |
14 558.4739 | |
14 555.6618 | |
14 532.1935 | |
14 313.9741 | |
14 294.8007 | |
14 210.4375 | |
14 255.0733 | |
14 273.7866 | |
14 344.7028 | |
14 405.3931 | |
14 379.6240 | |
14 321.3879 | |
14 264.9924 | |
14 296.1812 | |
14 253.2838 | |
14 236.6668 | |
14 200.1094 | |
14 213.9143 | |
14 185.3331 | |
14 030.1560 | |
14 080.5182 | |
13 861.4297 | |
13 797.6716 | |
13 775.3793 | |
13 623.1677 | |
13 640.8584 | |
13 615.9584 | |
13 543.3550 | |
13 785.8096 | |
13 900.2367 | |
13 726.4486 | |
13 697.2539 | |
13 673.8367 | |
13 787.9570 | |
13 806.3635 | |
13 795.1662 | |
13 851.2550 | |
13 755.2855 | |
13 714.7400 | |
13 999.2740 | |
14 116.5132 | |
14 024.3784 | |
14 025.0942 | |
14 191.8776 | |
14 191.5708 | |
14 104.3444 | |
13 963.2790 | |
14 098.9248 | |
14 007.2501 | |
14 180.4247 | |
14 264.9412 | |
14 203.9441 | |
14 100.2030 | |
14 338.5673 | |
14 449.9778 | |
14 441.5414 | |
14 552.7986 | |
14 315.9170 | |
14 409.1767 | |
14 521.0473 | |
14 436.9398 | |
14 474.7754 | |
14 432.1337 | |
14 424.3620 | |
14 418.5333 | |
14 417.9709 | |
14 403.2457 | |
14 410.8128 | |
14 546.7142 | |
14 662.9308 | |
14 654.6479 | |
14 650.1485 | |
14 685.9390 | |
14 644.6266 | |
14 704.8056 | |
14 734.5628 | |
14 741.5164 | |
14 789.6801 | |
14 827.9758 | |
14 814.3755 | |
14 752.5092 | |
14 771.5804 | |
14 775.9775 | |
14 866.1694 | |
14 807.7287 | |
14 791.6230 | |
14 857.3751 | |
14 904.4651 | |
14 887.0301 | |
14 880.0254 | |
15 024.7721 | |
15 060.8182 | |
15 080.0939 | |
15 104.0223 | |
15 048.2915 | |
15 067.1582 | |
15 000.4857 | |
15 019.4035 | |
14 985.5049 | |
14 914.1797 | |
14 808.0866 | |
14 818.4658 | |
14 905.0787 | |
14 867.8055 | |
14 981.6191 | |
15 022.3690 | |
15 009.2288 | |
14 958.6109 | |
15 003.9114 | |
15 050.8991 | |
15 029.2715 | |
15 081.2698 | |
15 155.6628 | |
15 085.1045 | |
15 128.4110 | |
15 097.4778 | |
15 097.0176 | |
14 958.8666 | |
14 886.5188 | |
14 861.0564 | |
14 893.0122 | |
14 760.0252 | |
14 892.3475 | |
14 877.0599 | |
14 890.4557 | |
14 885.2405 | |
14 816.4718 | |
14 895.3130 | |
14 999.7699 | |
14 921.1844 | |
15 026.9195 | |
14 976.0460 | |
14 992.1517 | |
14 933.4042 | |
14 897.8183 | |
14 949.5099 | |
14 703.2206 | |
14 601.9337 | |
14 596.7697 | |
14 604.6436 | |
14 533.6762 | |
14 570.2336 | |
14 608.5294 | |
14 477.3319 | |
14 298.9421 | |
14 241.7797 | |
14 204.2509 | |
14 304.0039 | |
14 209.2615 | |
13 881.8302 | |
14 192.6446 | |
14 189.4745 | |
14 376.5562 | |
14 309.4236 | |
14 451.1026 | |
14 616.5567 | |
14 403.3991 | |
14 170.3522 | |
14 158.2346 | |
14 263.2540 | |
14 349.6623 | |
14 306.3559 | |
14 369.1936 | |
14 398.8997 | |
14 435.1503 | |
14 449.9266 | |
14 368.4778 | |
14 399.3599 | |
14 350.7871 | |
14 346.0321 | |
14 316.2238 | |
14 358.8144 | |
14 355.1842 | |
14 441.9505 | |
14 395.0650 | |
14 465.8278 | |
14 390.5145 | |
14 361.2175 | |
14 263.1517 | |
14 342.7087 | |
14 369.6538 | |
14 390.2589 | |
14 404.6773 | |
14 464.9586 | |
14 451.6650 | |
14 530.6596 | |
14 525.6490 | |
14 435.2526 | |
14 495.0737 | |
14 533.2161 | |
14 499.6242 | |
14 601.5758 | |
14 622.9478 | |
14 529.9949 | |
14 574.8352 | |
14 470.4806 | |
14 478.8658 | |
14 471.1452 | |
14 500.5445 | |
14 433.1051 | |
14 403.6547 | |
14 477.0251 | |
14 529.4836 | |
14 473.5483 | |
14 454.3237 | |
14 521.9165 | |
14 538.8914 | |
14 472.9348 | |
14 542.2659 | |
14 545.5893 | |
14 503.1010 | |
14 542.7772 | |
14 640.9453 | |
14 608.4782 | |
14 614.9716 | |
14 657.9202 | |
14 674.2304 | |
14 706.6974 | |
14 691.1030 | |
14 649.1259 | |
14 725.7175 | |
14 638.2866 | |
14 658.0224 | |
14 715.2871 | |
14 585.6235 | |
14 649.4327 | |
14 669.1686 | |
14 755.3213 | |
14 796.9916 | |
14 769.7908 | |
14 849.1433 | |
14 972.2113 | |
14 882.7863 | |
14 797.4517 | |
14 847.3538 | |
14 855.9946 | |
14 584.9588 | |
14 616.1476 | |
14 773.4210 | |
14 952.4754 | |
14 914.5887 | |
14 946.8001 | |
15 024.0563 | |
14 885.0871 | |
14 959.5824 | |
14 942.7097 | |
15 072.5268 | |
14 979.3182 | |
14 920.5197 | |
15 055.5519 | |
15 307.8744 | |
15 281.1850 | |
15 510.2949 | |
15 745.0801 | |
15 789.0001 | |
15 700.2398 | |
15 752.6983 | |
15 763.3332 | |
15 764.4069 | |
15 762.9753 | |
15 725.1397 | |
15 932.0084 | |
15 737.2062 | |
15 927.2534 | |
15 844.1685 | |
15 652.8942 | |
15 514.7942 | |
15 333.2345 | |
15 184.6531 | |
15 151.9815 | |
15 085.0023 | |
15 060.7159 | |
15 179.7447 | |
15 178.3642 | |
15 042.1560 | |
14 897.6138 | |
15 020.3239 | |
15 084.1331 | |
15 011.5296 | |
15 004.4738 | |
15 148.5047 | |
15 280.6737 | |
15 284.3550 | |
15 211.5981 | |
15 322.8041 | |
15 103.7667 | |
15 061.0227 | |
15 082.3436 | |
15 143.0850 | |
14 885.6496 | |
14 677.0936 | |
14 575.0398 | |
14 533.5740 | |
14 294.6984 | |
14 254.8176 | |
14 320.3141 | |
14 394.5026 | |
14 242.1376 | |
14 371.8012 | |
14 038.7457 | |
13 971.2552 | |
13 948.4004 | |
13 895.3283 | |
13 603.9942 | |
13 547.7521 | |
13 640.2448 | |
13 889.2951 | |
13 725.2215 | |
13 614.1178 | |
13 527.6583 | |
13 534.8164 | |
13 566.4143 | |
13 606.3462 | |
13 741.4295 | |
13 688.4596 | |
13 766.5850 | |
13 554.9102 | |
13 536.2480 | |
13 372.0211 | |
13 365.0164 | |
13 301.0538 | |
13 602.5115 | |
13 754.7742 | |
13 570.7602 | |
13 585.1787 | |
13 738.5151 | |
14 122.5464 | |
14 029.5424 | |
13 902.8443 | |
14 066.5600 | |
14 245.3076 | |
14 337.9537 | |
14 386.3730 | |
14 293.0623 | |
14 370.2162 | |
14 253.2326 | |
14 302.6746 | |
14 474.3664 | |
14 302.6746 | |
14 171.0680 | |
14 273.9400 | |
14 055.7717 | |
14 155.8827 | |
14 140.1860 | |
14 281.2003 | |
14 076.4790 | |
14 446.3987 | |
14 436.1217 | |
14 341.7884 | |
14 249.2446 | |
14 343.1689 | |
14 490.1142 | |
14 611.4949 | |
14 568.1373 | |
14 404.8818 | |
14 425.0778 | |
14 542.9818 | |
14 595.7982 | |
14 293.0623 | |
14 370.1651 | |
14 185.3331 | |
14 013.7947 | |
14 036.1892 | |
14 194.4341 | |
14 350.9405 | |
14 245.7167 | |
13 921.5576 | |
13 819.0947 | |
13 952.6953 | |
13 916.7515 | |
13 918.3876 | |
13 994.6212 | |
13 879.6317 | |
14 008.7840 | |
13 922.4779 | |
13 527.7606 | |
13 646.4314 | |
13 746.0822 |