Historical German mark / Ecuadorian sucre

History of daily rates DEM /ECS since Sunday, 15 November 2015.

The maximum was reached on

1 German mark = 15 962.7370 Ecuadorian sucre

the minimum on

1 German mark = 13 291.3392 Ecuadorian sucre

Price history of ECS / DEM

Date DEM/ECS
14 444.2002
14 455.6020
14 580.8685
14 587.5664
14 595.5937
14 607.5579
14 608.2737
14 580.2038
14 590.7875
14 515.7299
14 516.3946
14 487.9156
14 579.3346
14 604.6947
14 624.9418
14 630.7194
14 668.1460
14 669.1175
14 588.3845
14 472.5769
14 565.3763
14 663.6978
14 659.8631
14 478.9680
14 515.7299
14 438.8316
14 417.3573
14 361.0641
14 376.5051
14 345.4697
14 432.0314
14 438.2180
14 482.9050
14 559.9055
14 552.9519
14 632.3044
14 633.8894
14 656.5908
14 659.8119
14 737.5794
14 808.3422
14 629.2878
14 590.7875
14 612.0062
14 605.7684
14 424.6688
14 373.6930
14 419.0957
14 456.7779
14 466.6970
14 578.6188
14 558.4739
14 555.6618
14 532.1935
14 313.9741
14 294.8007
14 210.4375
14 255.0733
14 273.7866
14 344.7028
14 405.3931
14 379.6240
14 321.3879
14 264.9924
14 296.1812
14 253.2838
14 236.6668
14 200.1094
14 213.9143
14 185.3331
14 030.1560
14 080.5182
13 861.4297
13 797.6716
13 775.3793
13 623.1677
13 640.8584
13 615.9584
13 543.3550
13 785.8096
13 900.2367
13 726.4486
13 697.2539
13 673.8367
13 787.9570
13 806.3635
13 795.1662
13 851.2550
13 755.2855
13 714.7400
13 999.2740
14 116.5132
14 024.3784
14 025.0942
14 191.8776
14 191.5708
14 104.3444
13 963.2790
14 098.9248
14 007.2501
14 180.4247
14 264.9412
14 203.9441
14 100.2030
14 338.5673
14 449.9778
14 441.5414
14 552.7986
14 315.9170
14 409.1767
14 521.0473
14 436.9398
14 474.7754
14 432.1337
14 424.3620
14 418.5333
14 417.9709
14 403.2457
14 410.8128
14 546.7142
14 662.9308
14 654.6479
14 650.1485
14 685.9390
14 644.6266
14 704.8056
14 734.5628
14 741.5164
14 789.6801
14 827.9758
14 814.3755
14 752.5092
14 771.5804
14 775.9775
14 866.1694
14 807.7287
14 791.6230
14 857.3751
14 904.4651
14 887.0301
14 880.0254
15 024.7721
15 060.8182
15 080.0939
15 104.0223
15 048.2915
15 067.1582
15 000.4857
15 019.4035
14 985.5049
14 914.1797
14 808.0866
14 818.4658
14 905.0787
14 867.8055
14 981.6191
15 022.3690
15 009.2288
14 958.6109
15 003.9114
15 050.8991
15 029.2715
15 081.2698
15 155.6628
15 085.1045
15 128.4110
15 097.4778
15 097.0176
14 958.8666
14 886.5188
14 861.0564
14 893.0122
14 760.0252
14 892.3475
14 877.0599
14 890.4557
14 885.2405
14 816.4718
14 895.3130
14 999.7699
14 921.1844
15 026.9195
14 976.0460
14 992.1517
14 933.4042
14 897.8183
14 949.5099
14 703.2206
14 601.9337
14 596.7697
14 604.6436
14 533.6762
14 570.2336
14 608.5294
14 477.3319
14 298.9421
14 241.7797
14 204.2509
14 304.0039
14 209.2615
13 881.8302
14 192.6446
14 189.4745
14 376.5562
14 309.4236
14 451.1026
14 616.5567
14 403.3991
14 170.3522
14 158.2346
14 263.2540
14 349.6623
14 306.3559
14 369.1936
14 398.8997
14 435.1503
14 449.9266
14 368.4778
14 399.3599
14 350.7871
14 346.0321
14 316.2238
14 358.8144
14 355.1842
14 441.9505
14 395.0650
14 465.8278
14 390.5145
14 361.2175
14 263.1517
14 342.7087
14 369.6538
14 390.2589
14 404.6773
14 464.9586
14 451.6650
14 530.6596
14 525.6490
14 435.2526
14 495.0737
14 533.2161
14 499.6242
14 601.5758
14 622.9478
14 529.9949
14 574.8352
14 470.4806
14 478.8658
14 471.1452
14 500.5445
14 433.1051
14 403.6547
14 477.0251
14 529.4836
14 473.5483
14 454.3237
14 521.9165
14 538.8914
14 472.9348
14 542.2659
14 545.5893
14 503.1010
14 542.7772
14 640.9453
14 608.4782
14 614.9716
14 657.9202
14 674.2304
14 706.6974
14 691.1030
14 649.1259
14 725.7175
14 638.2866
14 658.0224
14 715.2871
14 585.6235
14 649.4327
14 669.1686
14 755.3213
14 796.9916
14 769.7908
14 849.1433
14 972.2113
14 882.7863
14 797.4517
14 847.3538
14 855.9946
14 584.9588
14 616.1476
14 773.4210
14 952.4754
14 914.5887
14 946.8001
15 024.0563
14 885.0871
14 959.5824
14 942.7097
15 072.5268
14 979.3182
14 920.5197
15 055.5519
15 307.8744
15 281.1850
15 510.2949
15 745.0801
15 789.0001
15 700.2398
15 752.6983
15 763.3332
15 764.4069
15 762.9753
15 725.1397
15 932.0084
15 737.2062
15 927.2534
15 844.1685
15 652.8942
15 514.7942
15 333.2345
15 184.6531
15 151.9815
15 085.0023
15 060.7159
15 179.7447
15 178.3642
15 042.1560
14 897.6138
15 020.3239
15 084.1331
15 011.5296
15 004.4738
15 148.5047
15 280.6737
15 284.3550
15 211.5981
15 322.8041
15 103.7667
15 061.0227
15 082.3436
15 143.0850
14 885.6496
14 677.0936
14 575.0398
14 533.5740
14 294.6984
14 254.8176
14 320.3141
14 394.5026
14 242.1376
14 371.8012
14 038.7457
13 971.2552
13 948.4004
13 895.3283
13 603.9942
13 547.7521
13 640.2448
13 889.2951
13 725.2215
13 614.1178
13 527.6583
13 534.8164
13 566.4143
13 606.3462
13 741.4295
13 688.4596
13 766.5850
13 554.9102
13 536.2480
13 372.0211
13 365.0164
13 301.0538
13 602.5115
13 754.7742
13 570.7602
13 585.1787
13 738.5151
14 122.5464
14 029.5424
13 902.8443
14 066.5600
14 245.3076
14 337.9537
14 386.3730
14 293.0623
14 370.2162
14 253.2326
14 302.6746
14 474.3664
14 302.6746
14 171.0680
14 273.9400
14 055.7717
14 155.8827
14 140.1860
14 281.2003
14 076.4790
14 446.3987
14 436.1217
14 341.7884
14 249.2446
14 343.1689
14 490.1142
14 611.4949
14 568.1373
14 404.8818
14 425.0778
14 542.9818
14 595.7982
14 293.0623
14 370.1651
14 185.3331
14 013.7947
14 036.1892
14 194.4341
14 350.9405
14 245.7167
13 921.5576
13 819.0947
13 952.6953
13 916.7515
13 918.3876
13 994.6212
13 879.6317
14 008.7840
13 922.4779
13 527.7606
13 646.4314
13 746.0822