Günlük oranları Tarihi CUP /KRW beri Pazartesi, 8 Ekim 2012.
Maksimum varıldı
1 Küba pesosu = 1 209.7997 Güney Kore wonu
üzerinde asgari
1 Küba pesosu = 41.3597 Güney Kore wonu
Fiyat tarihinin KRW / CUP
Date | CUP/KRW |
| 52.8644 |
| 53.0015 |
| 52.6217 |
| 53.3512 |
| 53.5761 |
| 53.9165 |
| 52.6114 |
| 52.6571 |
| 52.0294 |
| 51.8886 |
| 50.9291 |
| 51.6796 |
| 51.7422 |
| 51.8398 |
| 51.6276 |
| 51.8067 |
| 51.7981 |
| 52.0248 |
| 51.2797 |
| 50.9590 |
| 49.7335 |
| 50.3401 |
| 50.6346 |
| 51.0642 |
| 50.8428 |
| 50.4238 |
| 50.0419 |
| 51.2460 |
| 50.4300 |
| 52.2917 |
| 52.1238 |
| 52.3553 |
| 52.3298 |
| 52.6229 |
| 52.0176 |
| 51.3277 |
| 51.4464 |
| 51.2900 |
| 51.4042 |
| 52.0758 |
| 51.8706 |
| 50.8000 |
| 49.6417 |
| 49.7429 |
| 49.1557 |
| 50.4804 |
| 50.7359 |
| 50.6276 |
| 49.8482 |
| 49.9002 |
| 50.5165 |
| 51.4492 |
| 51.0364 |
| 51.8738 |
| 51.3847 |
| 52.1599 |
| 51.7708 |
| 51.1786 |
| 50.3576 |
| 50.4602 |
| 51.2118 |
| 50.3479 |
| 49.4481 |
| 48.9925 |
| 47.8388 |
| 47.7779 |
| 48.2215 |
| 48.1420 |
| 49.3246 |
| 49.5324 |
| 50.5506 |
| 50.7563 |
| 50.6935 |
| 52.0841 |
| 52.8060 |
| 51.4353 |
| 54.1165 |
| 55.3656 |
| 56.1149 |
| 55.5825 |
| 55.4881 |
| 55.6713 |
| 55.5640 |
| 53.9980 |
| 53.4444 |
| 53.0999 |
| 52.2746 |
| 52.1826 |
| 51.0099 |
| 50.4760 |
| 50.7862 |
| 50.9062 |
| 51.2323 |
| 50.9206 |
| 50.3285 |
| 49.9622 |
| 50.2003 |
| 50.1728 |
| 48.7305 |
| 48.0458 |
| 48.8912 |
| 49.7424 |
| 49.5143 |
| 49.2177 |
| 48.5518 |
| 47.3738 |
| 48.2366 |
| 47.8580 |
| 46.6468 |
| 46.3975 |
| 46.5047 |
| 46.4857 |
| 46.8396 |
| 46.4370 |
| 46.2549 |
| 46.5305 |
| 46.4342 |
| 46.0835 |
| 46.2240 |
| 46.0262 |
| 45.8504 |
| 46.2507 |
| 46.2329 |
| 45.9652 |
| 46.6354 |
| 45.7305 |
| 45.3617 |
| 46.0533 |
| 46.4428 |
| 46.0110 |
| 45.7461 |
| 46.1097 |
| 45.5189 |
| 44.9141 |
| 45.3014 |
| 45.3828 |
| 45.2696 |
| 44.5396 |
| 44.6819 |
| 44.7595 |
| 44.6987 |
| 44.3535 |
| 43.9006 |
| 43.8843 |
| 43.9356 |
| 43.3911 |
| 43.1193 |
| 43.0283 |
| 43.6191 |
| 44.1264 |
| 43.3609 |
| 43.5145 |
| 43.1156 |
| 43.3154 |
| 43.7067 |
| 43.6915 |
| 43.9865 |
| 43.7289 |
| 43.9763 |
| 44.3196 |
| 42.8162 |
| 43.2101 |
| 42.8090 |
| 43.3933 |
| 43.3951 |
| 42.8236 |
| 42.8781 |
| 42.6194 |
| 42.2017 |
| 42.5670 |
| 42.8290 |
| 42.4485 |
| 42.1235 |
| 43.1073 |
| 43.2643 |
| 42.9920 |
| 43.4831 |
| 44.0095 |
| 43.9853 |
| 44.2626 |
| 44.5982 |
| 44.9386 |
| 45.3340 |
| 45.2365 |
| 45.8961 |
| 46.1278 |
| 46.1363 |
| 46.1744 |
| 45.9879 |
| 46.0673 |
| 46.3200 |
| 46.4290 |
| 46.6419 |
| 46.7510 |
| 46.2886 |
| 46.5816 |
| 46.9680 |
| 46.9383 |
| 46.4451 |
| 47.4976 |
| 48.1950 |
| 47.5806 |
| 47.5101 |
| 47.5124 |
| 47.4514 |
| 47.3496 |
| 47.1804 |
| 47.5377 |
| 47.5433 |
| 48.9883 |
| 47.8850 |
| 46.6442 |
| 46.1855 |
| 47.3261 |
| 46.0122 |
| 46.1216 |
| 46.2274 |
| 45.7031 |
| 44.9787 |
| 44.8520 |
| 45.3403 |
| 44.9455 |
| 45.1483 |
| 45.3771 |
| 46.2011 |
| 46.0112 |
| 45.5693 |
| 45.3081 |
| 45.2387 |
| 45.1577 |
| 45.3499 |
| 45.5030 |
| 45.9768 |
| 46.4763 |
| 46.5293 |
| 46.3693 |
| 45.9918 |
| 46.2869 |
| 47.1368 |
| 47.0607 |
| 47.0540 |
| 47.2914 |
| 47.2776 |
| 45.9730 |
| 45.6605 |
| 45.8022 |
| 45.8239 |
| 45.0778 |
| 44.7949 |
| 46.0369 |
| 45.9652 |
| 45.7653 |
| 45.9538 |
| 46.3817 |
| 46.1430 |
| 45.3999 |
| 45.0405 |
| 44.3123 |
| 44.0853 |
| 44.3551 |
| 44.0290 |
| 44.0740 |
| 43.9667 |
| 43.9574 |
| 43.8523 |
| 43.4276 |
| 43.6975 |
| 43.7289 |
| 43.5775 |
| 43.5262 |
| 44.0157 |
| 43.6080 |
| 43.3943 |
| 43.2428 |
| 43.6656 |
| 43.8531 |
| 43.9826 |
| 43.0836 |
| 43.8870 |
| 43.7689 |
| 44.2120 |
| 43.5962 |
| 44.3914 |
| 43.9700 |
| 44.1223 |
| 44.0652 |
| 43.6589 |
| 43.8763 |
| 44.1792 |
| 44.6156 |
| 43.7077 |
| 43.4960 |
| 43.8373 |
| 44.5867 |
| 44.1670 |
| 43.8335 |
| 44.4468 |
| 44.2609 |
| 43.6648 |
| 43.8918 |
| 43.7264 |
| 43.3408 |
| 42.2511 |
| 42.0217 |
| 42.1262 |
| 42.2537 |
| 41.9675 |
| 42.3345 |
| 41.9777 |
| 42.4003 |
| 41.9776 |
| 41.9554 |
| 41.7921 |
| 42.1687 |
| 42.0901 |
| 41.7592 |
| 42.2628 |
| 41.9870 |
| 41.8690 |
| 42.4969 |
| 42.9165 |
| 41.9934 |
| 41.9534 |
| 41.6805 |
| 41.9061 |
| 41.8137 |
| 42.2493 |
| 42.6037 |
| 42.6988 |
| 42.5954 |
| 42.7847 |
| 43.0195 |
| 43.9396 |
| 43.7176 |
| 44.0961 |
| 44.3150 |
| 44.2384 |
| 44.8552 |
| 44.8376 |
| 44.5036 |
| 44.3097 |
| 44.3313 |
| 44.4360 |
| 43.8829 |
| 44.6673 |
| 44.2648 |
| 44.1707 |
| 43.9111 |
| 43.7217 |
| 44.2560 |
| 45.0798 |
| 45.1212 |
| 44.4518 |
| 44.5775 |
| 44.3711 |
| 43.8377 |
| 44.0706 |
| 43.7546 |
| 1 120.9183 |
| 1 130.8620 |
| 1 135.4012 |
| 1 136.9872 |
| 1 131.9388 |
| 1 140.4262 |
| 1 115.8742 |
| 1 111.2443 |
| 1 117.5056 |
| 1 148.9990 |
| 1 153.9953 |
| 1 130.7357 |
| 1 138.7900 |
| 1 142.2398 |
| 1 133.1091 |
| 1 173.2048 |
| 1 170.9122 |
| 1 174.5502 |
| 1 204.3402 |
| 1 196.9766 |
| 1 199.3259 |
| 1 184.6198 |
| 1 170.1826 |
| 1 174.6424 |
| 1 170.8610 |
| 1 173.7728 |
| 1 143.6676 |
| 1 128.9182 |
| 1 130.2532 |
| 1 115.1714 |
| 1 123.9084 |
| 1 102.5442 |
| 1 103.4790 |
| 1 104.7434 |
| 1 120.6046 |
| 1 115.4854 |
| 1 101.1449 |
| 1 124.5527 |
| 1 130.0647 |
| 1 103.2223 |
| 1 100.4720 |
| 1 115.5375 |
| 1 140.9085 |
| 45.9578 |
| 83.7498 |
| 83.5893 |
| 84.5956 |
| 84.5160 |
| 124.8925 |
| 85.8086 |
| 125.1074 |
| 85.1817 |
| 84.5335 |
| 83.0602 |
| 83.0757 |
| 83.5648 |
| 121.5203 |
| 83.5160 |
| 84.9313 |
| 84.6328 |
| 87.1861 |
| 87.8036 |
| 130.0677 |
| 129.8287 |
| 87.5077 |
| 87.0881 |
| 87.6399 |
| 126.3587 |
| 88.3198 |
| 126.7709 |
| 123.6960 |
| 122.9857 |
| 85.9843 |
| 124.5272 |
| 122.3899 |
| 121.5672 |
| 84.2825 |
| 122.7483 |
| 1 155.9816 |
| 1 138.8511 |
| 1 134.2282 |
| 1 128.1350 |
| 1 145.2563 |
| 1 169.1037 |
| 1 194.9327 |
| 1 175.6571 |
| 1 182.9070 |
| 1 203.1334 |
| 1 181.9025 |
| 1 195.3390 |
| 1 181.7041 |
| 1 162.3231 |
| 1 168.0345 |
| 1 168.8525 |
| 1 152.7095 |
| 1 135.0202 |
| 1 125.4930 |
| 1 123.1553 |
| 1 101.0905 |
| 1 116.8914 |
| 1 122.6923 |
| 1 113.4510 |
| 1 098.0044 |
| 1 086.6757 |
| 1 092.4712 |
| 1 080.2490 |
| 1 072.9282 |
| 1 082.0499 |
| 1 097.8621 |
| 1 087.9320 |
| 1 105.8952 |
| 1 111.7447 |
| 1 134.9606 |
| 1 112.6163 |
| 1 100.9088 |
| 1 109.4104 |
| 1 099.0877 |
| 1 096.7542 |
| 1 101.7661 |
| 1 081.7865 |
| 1 079.5935 |
| 1 083.5581 |
| 1 109.8521 |
| 1 100.7841 |
| 1 098.2429 |
| 1 100.6995 |
| 1 118.5748 |
| 1 110.9953 |
| 1 115.4471 |
| 1 096.1026 |
| 1 083.2919 |
| 1 074.6880 |
| 1 054.3314 |
| 1 060.6312 |
| 1 072.5289 |
| 1 070.9405 |
| 1 052.6482 |
| 1 043.5724 |
| 1 037.1912 |
| 1 023.6928 |
| 1 013.2017 |
| 1 019.9495 |
| 1 018.3704 |
| 1 032.7198 |
| 1 034.9542 |
| 1 026.1486 |
| 1 027.7554 |
| 1 018.7688 |
| 1 010.5028 |
| 1 013.5217 |
| 1 019.7127 |
| 1 020.5134 |
| 1 017.4865 |
| 1 022.5418 |
| 1 024.4526 |
| 1 021.8503 |
| 1 024.0923 |
| 1 029.9113 |
| 1 036.5808 |
| 1 037.1925 |
| 1 038.5812 |
| 1 055.7618 |
| 1 065.6135 |
| 1 080.2999 |
| 1 069.3468 |
| 1 066.6080 |
| 47.1248 |
| 47.3416 |
| 46.7803 |
| 47.3149 |
| 47.7839 |
| 47.6959 |
| 46.8912 |
| 46.6524 |
| 46.8178 |
| 46.5143 |
| 46.7884 |
| 46.4060 |
| 46.4604 |
| 46.6333 |
| 46.7908 |
| 46.5875 |
| 47.2031 |
| 46.8456 |
| 46.7859 |
| 46.8007 |
| 47.2386 |
| 47.3032 |
| 47.3410 |
| 47.3658 |
| 47.7077 |
| 47.9006 |
| 48.5609 |
| 49.0768 |
| 49.2088 |
| 49.0982 |
| 49.1966 |
| 49.0032 |
| 49.3793 |
| 49.5120 |
| 50.5701 |
| 50.1229 |
| 51.1824 |
| 49.7008 |
| 49.6581 |
| 49.5773 |
| 49.5568 |
| 49.2535 |
| 49.0034 |
| 48.2757 |
| 48.7918 |
| 49.3908 |
| 49.4441 |
| 50.2413 |
| 49.0295 |
| 49.0797 |
| 49.1024 |
| 48.3267 |
| 47.9942 |
| 47.8624 |
| 47.6557 |
| 48.3492 |
| 48.0854 |
| 47.9772 |
| 46.8734 |
| 46.4845 |
| 46.8169 |
| 46.9304 |
| 47.3397 |
| 47.2608 |
| 47.5331 |
| 47.7325 |
| 47.8478 |
| 47.9033 |
| 47.9713 |
| 48.1290 |
| 48.3376 |
| 48.6658 |
| 48.9468 |
| 49.0057 |