Sejarah kurs harian CUP /KRW sejak Senin, 8 Oktober 2012.
Maksimum dicapai pada
1 Peso Kuba = 1 209.7997 Won Korea Selatan
minimum pada
1 Peso Kuba = 41.3597 Won Korea Selatan
Date | CUP/KRW |
---|---|
53.1285 | |
52.6217 | |
53.3512 | |
53.5761 | |
53.9165 | |
52.6114 | |
52.6571 | |
52.0294 | |
51.8886 | |
50.9291 | |
51.6796 | |
51.7422 | |
51.8398 | |
51.6276 | |
51.8067 | |
51.7981 | |
52.0248 | |
51.2797 | |
50.9590 | |
49.7335 | |
50.3401 | |
50.6346 | |
51.0642 | |
50.8428 | |
50.4238 | |
50.0419 | |
51.2460 | |
50.4300 | |
52.2917 | |
52.1238 | |
52.3553 | |
52.3298 | |
52.6229 | |
52.0176 | |
51.3277 | |
51.4464 | |
51.2900 | |
51.4042 | |
52.0758 | |
51.8706 | |
50.8000 | |
49.6417 | |
49.7429 | |
49.1557 | |
50.4804 | |
50.7359 | |
50.6276 | |
49.8482 | |
49.9002 | |
50.5165 | |
51.4492 | |
51.0364 | |
51.8738 | |
51.3847 | |
52.1599 | |
51.7708 | |
51.1786 | |
50.3576 | |
50.4602 | |
51.2118 | |
50.3479 | |
49.4481 | |
48.9925 | |
47.8388 | |
47.7779 | |
48.2215 | |
48.1420 | |
49.3246 | |
49.5324 | |
50.5506 | |
50.7563 | |
50.6935 | |
52.0841 | |
52.8060 | |
51.4353 | |
54.1165 | |
55.3656 | |
56.1149 | |
55.5825 | |
55.4881 | |
55.6713 | |
55.5640 | |
53.9980 | |
53.4444 | |
53.0999 | |
52.2746 | |
52.1826 | |
51.0099 | |
50.4760 | |
50.7862 | |
50.9062 | |
51.2323 | |
50.9206 | |
50.3285 | |
49.9622 | |
50.2003 | |
50.1728 | |
48.7305 | |
48.0458 | |
48.8912 | |
49.7424 | |
49.5143 | |
49.2177 | |
48.5518 | |
47.3738 | |
48.2366 | |
47.8580 | |
46.6468 | |
46.3975 | |
46.5047 | |
46.4857 | |
46.8396 | |
46.4370 | |
46.2549 | |
46.5305 | |
46.4342 | |
46.0835 | |
46.2240 | |
46.0262 | |
45.8504 | |
46.2507 | |
46.2329 | |
45.9652 | |
46.6354 | |
45.7305 | |
45.3617 | |
46.0533 | |
46.4428 | |
46.0110 | |
45.7461 | |
46.1097 | |
45.5189 | |
44.9141 | |
45.3014 | |
45.3828 | |
45.2696 | |
44.5396 | |
44.6819 | |
44.7595 | |
44.6987 | |
44.3535 | |
43.9006 | |
43.8843 | |
43.9356 | |
43.3911 | |
43.1193 | |
43.0283 | |
43.6191 | |
44.1264 | |
43.3609 | |
43.5145 | |
43.1156 | |
43.3154 | |
43.7067 | |
43.6915 | |
43.9865 | |
43.7289 | |
43.9763 | |
44.3196 | |
42.8162 | |
43.2101 | |
42.8090 | |
43.3933 | |
43.3951 | |
42.8236 | |
42.8781 | |
42.6194 | |
42.2017 | |
42.5670 | |
42.8290 | |
42.4485 | |
42.1235 | |
43.1073 | |
43.2643 | |
42.9920 | |
43.4831 | |
44.0095 | |
43.9853 | |
44.2626 | |
44.5982 | |
44.9386 | |
45.3340 | |
45.2365 | |
45.8961 | |
46.1278 | |
46.1363 | |
46.1744 | |
45.9879 | |
46.0673 | |
46.3200 | |
46.4290 | |
46.6419 | |
46.7510 | |
46.2886 | |
46.5816 | |
46.9680 | |
46.9383 | |
46.4451 | |
47.4976 | |
48.1950 | |
47.5806 | |
47.5101 | |
47.5124 | |
47.4514 | |
47.3496 | |
47.1804 | |
47.5377 | |
47.5433 | |
48.9883 | |
47.8850 | |
46.6442 | |
46.1855 | |
47.3261 | |
46.0122 | |
46.1216 | |
46.2274 | |
45.7031 | |
44.9787 | |
44.8520 | |
45.3403 | |
44.9455 | |
45.1483 | |
45.3771 | |
46.2011 | |
46.0112 | |
45.5693 | |
45.3081 | |
45.2387 | |
45.1577 | |
45.3499 | |
45.5030 | |
45.9768 | |
46.4763 | |
46.5293 | |
46.3693 | |
45.9918 | |
46.2869 | |
47.1368 | |
47.0607 | |
47.0540 | |
47.2914 | |
47.2776 | |
45.9730 | |
45.6605 | |
45.8022 | |
45.8239 | |
45.0778 | |
44.7949 | |
46.0369 | |
45.9652 | |
45.7653 | |
45.9538 | |
46.3817 | |
46.1430 | |
45.3999 | |
45.0405 | |
44.3123 | |
44.0853 | |
44.3551 | |
44.0290 | |
44.0740 | |
43.9667 | |
43.9574 | |
43.8523 | |
43.4276 | |
43.6975 | |
43.7289 | |
43.5775 | |
43.5262 | |
44.0157 | |
43.6080 | |
43.3943 | |
43.2428 | |
43.6656 | |
43.8531 | |
43.9826 | |
43.0836 | |
43.8870 | |
43.7689 | |
44.2120 | |
43.5962 | |
44.3914 | |
43.9700 | |
44.1223 | |
44.0652 | |
43.6589 | |
43.8763 | |
44.1792 | |
44.6156 | |
43.7077 | |
43.4960 | |
43.8373 | |
44.5867 | |
44.1670 | |
43.8335 | |
44.4468 | |
44.2609 | |
43.6648 | |
43.8918 | |
43.7264 | |
43.3408 | |
42.2511 | |
42.0217 | |
42.1262 | |
42.2537 | |
41.9675 | |
42.3345 | |
41.9777 | |
42.4003 | |
41.9776 | |
41.9554 | |
41.7921 | |
42.1687 | |
42.0901 | |
41.7592 | |
42.2628 | |
41.9870 | |
41.8690 | |
42.4969 | |
42.9165 | |
41.9934 | |
41.9534 | |
41.6805 | |
41.9061 | |
41.8137 | |
42.2493 | |
42.6037 | |
42.6988 | |
42.5954 | |
42.7847 | |
43.0195 | |
43.9396 | |
43.7176 | |
44.0961 | |
44.3150 | |
44.2384 | |
44.8552 | |
44.8376 | |
44.5036 | |
44.3097 | |
44.3313 | |
44.4360 | |
43.8829 | |
44.6673 | |
44.2648 | |
44.1707 | |
43.9111 | |
43.7217 | |
44.2560 | |
45.0798 | |
45.1212 | |
44.4518 | |
44.5775 | |
44.3711 | |
43.8377 | |
44.0706 | |
43.7546 | |
1 120.9183 | |
1 130.8620 | |
1 135.4012 | |
1 136.9872 | |
1 131.9388 | |
1 140.4262 | |
1 115.8742 | |
1 111.2443 | |
1 117.5056 | |
1 148.9990 | |
1 153.9953 | |
1 130.7357 | |
1 138.7900 | |
1 142.2398 | |
1 133.1091 | |
1 173.2048 | |
1 170.9122 | |
1 174.5502 | |
1 204.3402 | |
1 196.9766 | |
1 199.3259 | |
1 184.6198 | |
1 170.1826 | |
1 174.6424 | |
1 170.8610 | |
1 173.7728 | |
1 143.6676 | |
1 128.9182 | |
1 130.2532 | |
1 115.1714 | |
1 123.9084 | |
1 102.5442 | |
1 103.4790 | |
1 104.7434 | |
1 120.6046 | |
1 115.4854 | |
1 101.1449 | |
1 124.5527 | |
1 130.0647 | |
1 103.2223 | |
1 100.4720 | |
1 115.5375 | |
1 140.9085 | |
45.9578 | |
83.7498 | |
83.5893 | |
84.5956 | |
84.5160 | |
124.8925 | |
85.8086 | |
125.1074 | |
85.1817 | |
84.5335 | |
83.0602 | |
83.0757 | |
83.5648 | |
121.5203 | |
83.5160 | |
84.9313 | |
84.6328 | |
87.1861 | |
87.8036 | |
130.0677 | |
129.8287 | |
87.5077 | |
87.0881 | |
87.6399 | |
126.3587 | |
88.3198 | |
126.7709 | |
123.6960 | |
122.9857 | |
85.9843 | |
124.5272 | |
122.3899 | |
121.5672 | |
84.2825 | |
122.7483 | |
1 155.9816 | |
1 138.8511 | |
1 134.2282 | |
1 128.1350 | |
1 145.2563 | |
1 169.1037 | |
1 194.9327 | |
1 175.6571 | |
1 182.9070 | |
1 203.1334 | |
1 181.9025 | |
1 195.3390 | |
1 181.7041 | |
1 162.3231 | |
1 168.0345 | |
1 168.8525 | |
1 152.7095 | |
1 135.0202 | |
1 125.4930 | |
1 123.1553 | |
1 101.0905 | |
1 116.8914 | |
1 122.6923 | |
1 113.4510 | |
1 098.0044 | |
1 086.6757 | |
1 092.4712 | |
1 080.2490 | |
1 072.9282 | |
1 082.0499 | |
1 097.8621 | |
1 087.9320 | |
1 105.8952 | |
1 111.7447 | |
1 134.9606 | |
1 112.6163 | |
1 100.9088 | |
1 109.4104 | |
1 099.0877 | |
1 096.7542 | |
1 101.7661 | |
1 081.7865 | |
1 079.5935 | |
1 083.5581 | |
1 109.8521 | |
1 100.7841 | |
1 098.2429 | |
1 100.6995 | |
1 118.5748 | |
1 110.9953 | |
1 115.4471 | |
1 096.1026 | |
1 083.2919 | |
1 074.6880 | |
1 054.3314 | |
1 060.6312 | |
1 072.5289 | |
1 070.9405 | |
1 052.6482 | |
1 043.5724 | |
1 037.1912 | |
1 023.6928 | |
1 013.2017 | |
1 019.9495 | |
1 018.3704 | |
1 032.7198 | |
1 034.9542 | |
1 026.1486 | |
1 027.7554 | |
1 018.7688 | |
1 010.5028 | |
1 013.5217 | |
1 019.7127 | |
1 020.5134 | |
1 017.4865 | |
1 022.5418 | |
1 024.4526 | |
1 021.8503 | |
1 024.0923 | |
1 029.9113 | |
1 036.5808 | |
1 037.1925 | |
1 038.5812 | |
1 055.7618 | |
1 065.6135 | |
1 080.2999 | |
1 069.3468 | |
1 066.6080 | |
47.1248 | |
47.3416 | |
46.7803 | |
47.3149 | |
47.7839 | |
47.6959 | |
46.8912 | |
46.6524 | |
46.8178 | |
46.5143 | |
46.7884 | |
46.4060 | |
46.4604 | |
46.6333 | |
46.7908 | |
46.5875 | |
47.2031 | |
46.8456 | |
46.7859 | |
46.8007 | |
47.2386 | |
47.3032 | |
47.3410 | |
47.3658 | |
47.7077 | |
47.9006 | |
48.5609 | |
49.0768 | |
49.2088 | |
49.0982 | |
49.1966 | |
49.0032 | |
49.3793 | |
49.5120 | |
50.5701 | |
50.1229 | |
51.1824 | |
49.7008 | |
49.6581 | |
49.5773 | |
49.5568 | |
49.2535 | |
49.0034 | |
48.2757 | |
48.7918 | |
49.3908 | |
49.4441 | |
50.2413 | |
49.0295 | |
49.0797 | |
49.1024 | |
48.3267 | |
47.9942 | |
47.8624 | |
47.6557 | |
48.3492 | |
48.0854 | |
47.9772 | |
46.8734 | |
46.4845 | |
46.8169 | |
46.9304 | |
47.3397 | |
47.2608 | |
47.5331 | |
47.7325 | |
47.8478 | |
47.9033 | |
47.9713 | |
48.1290 | |
48.3376 | |
48.6658 | |
48.9468 | |
49.0057 |