Günlük oranları Tarihi CUP /CNY beri Pazartesi, 8 Ekim 2012.
Maksimum varıldı
1 Küba pesosu = 7.00286 Çin yuanı
üzerinde asgari
1 Küba pesosu = 0.24503 Çin yuanı
Fiyat tarihinin CNY / CUP
Date | CUP/CNY |
| 0.28128 |
| 0.28089 |
| 0.28091 |
| 0.27481 |
| 0.28111 |
| 0.28130 |
| 0.28109 |
| 0.28080 |
| 0.28080 |
| 0.27997 |
| 0.27955 |
| 0.27901 |
| 0.27961 |
| 0.27951 |
| 0.27954 |
| 0.27935 |
| 0.27645 |
| 0.27567 |
| 0.27937 |
| 0.27601 |
| 0.27573 |
| 0.27490 |
| 0.27715 |
| 0.27701 |
| 0.27864 |
| 0.27526 |
| 0.27694 |
| 0.27839 |
| 0.28311 |
| 0.28231 |
| 0.28400 |
| 0.28408 |
| 0.28389 |
| 0.28317 |
| 0.27922 |
| 0.28392 |
| 0.28317 |
| 0.28307 |
| 0.28244 |
| 0.28311 |
| 0.27992 |
| 0.28188 |
| 0.27936 |
| 0.27593 |
| 0.27908 |
| 0.27851 |
| 0.28084 |
| 0.28120 |
| 0.28107 |
| 0.27812 |
| 0.27750 |
| 0.27596 |
| 0.27469 |
| 0.27317 |
| 0.27000 |
| 0.26845 |
| 0.26843 |
| 0.26782 |
| 0.26718 |
| 0.26585 |
| 0.26914 |
| 0.26971 |
| 0.26622 |
| 0.26497 |
| 0.26388 |
| 0.26209 |
| 0.26348 |
| 0.26150 |
| 0.26301 |
| 0.26791 |
| 0.27038 |
| 0.27105 |
| 0.27097 |
| 0.27037 |
| 0.27995 |
| 0.27826 |
| 0.27472 |
| 0.28077 |
| 0.28361 |
| 0.28206 |
| 0.27948 |
| 0.27785 |
| 0.27635 |
| 0.27763 |
| 0.27210 |
| 0.26899 |
| 0.26929 |
| 0.26827 |
| 0.26598 |
| 0.26305 |
| 0.26217 |
| 0.26287 |
| 0.26217 |
| 0.26188 |
| 0.26090 |
| 0.26020 |
| 0.25988 |
| 0.25990 |
| 0.26231 |
| 0.25840 |
| 0.25869 |
| 0.25828 |
| 0.26354 |
| 0.26139 |
| 0.25664 |
| 0.25473 |
| 0.24683 |
| 0.24720 |
| 0.24547 |
| 0.24503 |
| 0.24603 |
| 0.24689 |
| 0.24708 |
| 0.24703 |
| 0.24586 |
| 0.24653 |
| 0.24761 |
| 0.24684 |
| 0.24743 |
| 0.24760 |
| 0.24726 |
| 0.24762 |
| 0.24808 |
| 0.24798 |
| 0.24789 |
| 0.24826 |
| 0.24845 |
| 0.24799 |
| 0.24970 |
| 0.25051 |
| 0.25036 |
| 0.25076 |
| 0.25111 |
| 0.25056 |
| 0.25080 |
| 0.25113 |
| 0.25171 |
| 0.25144 |
| 0.25190 |
| 0.25095 |
| 0.25176 |
| 0.25206 |
| 0.25148 |
| 0.25102 |
| 0.25072 |
| 0.25114 |
| 0.24849 |
| 0.24844 |
| 0.24738 |
| 0.24929 |
| 0.25007 |
| 0.24917 |
| 0.25141 |
| 0.25186 |
| 0.25283 |
| 0.25433 |
| 0.25503 |
| 0.25513 |
| 0.25273 |
| 0.25242 |
| 0.25344 |
| 0.25110 |
| 0.25105 |
| 0.25080 |
| 0.25045 |
| 0.25121 |
| 0.25164 |
| 0.25214 |
| 0.25168 |
| 0.25094 |
| 0.25387 |
| 0.25436 |
| 0.25440 |
| 0.25358 |
| 0.25549 |
| 0.25577 |
| 0.25572 |
| 0.25746 |
| 0.25985 |
| 0.26067 |
| 0.25950 |
| 0.26198 |
| 0.26372 |
| 0.26454 |
| 0.26428 |
| 0.26449 |
| 0.26526 |
| 0.26597 |
| 0.26873 |
| 0.26924 |
| 0.27036 |
| 0.27110 |
| 0.27168 |
| 0.27122 |
| 0.27174 |
| 0.27258 |
| 0.27499 |
| 0.27450 |
| 0.27541 |
| 0.27461 |
| 0.27681 |
| 0.27716 |
| 0.27610 |
| 0.27569 |
| 0.27427 |
| 0.27520 |
| 0.27470 |
| 0.27389 |
| 0.27543 |
| 0.27574 |
| 0.27543 |
| 0.27160 |
| 0.26977 |
| 0.27188 |
| 0.27299 |
| 0.27108 |
| 0.27124 |
| 0.27268 |
| 0.26939 |
| 0.26668 |
| 0.26772 |
| 0.27091 |
| 0.27133 |
| 0.27234 |
| 0.27117 |
| 0.27337 |
| 0.27337 |
| 0.27326 |
| 0.27285 |
| 0.27226 |
| 0.27302 |
| 0.27448 |
| 0.27481 |
| 0.27447 |
| 0.27761 |
| 0.27761 |
| 0.27645 |
| 0.27446 |
| 0.27658 |
| 0.27852 |
| 0.27772 |
| 0.27381 |
| 0.27410 |
| 0.27381 |
| 0.26770 |
| 0.26723 |
| 0.26710 |
| 0.26725 |
| 0.26609 |
| 0.26707 |
| 0.26896 |
| 0.26917 |
| 0.26811 |
| 0.26789 |
| 0.26844 |
| 0.26712 |
| 0.26270 |
| 0.26149 |
| 0.26056 |
| 0.26053 |
| 0.26083 |
| 0.26064 |
| 0.26056 |
| 0.26070 |
| 0.26122 |
| 0.26047 |
| 0.25978 |
| 0.26278 |
| 0.26378 |
| 0.26193 |
| 0.26195 |
| 0.26401 |
| 0.26283 |
| 0.26606 |
| 0.26713 |
| 0.26793 |
| 0.26785 |
| 0.26843 |
| 0.26732 |
| 0.26955 |
| 0.26959 |
| 0.27043 |
| 0.26896 |
| 0.27036 |
| 0.26981 |
| 0.26862 |
| 0.26916 |
| 0.26937 |
| 0.26959 |
| 0.26891 |
| 0.26889 |
| 0.26757 |
| 0.26724 |
| 0.26893 |
| 0.27023 |
| 0.26878 |
| 0.26728 |
| 0.26633 |
| 0.26238 |
| 0.25946 |
| 0.26151 |
| 0.25646 |
| 0.25255 |
| 0.25106 |
| 0.25129 |
| 0.25094 |
| 0.25026 |
| 0.24862 |
| 0.24972 |
| 0.24835 |
| 0.24774 |
| 0.24614 |
| 0.24734 |
| 0.24628 |
| 0.24600 |
| 0.24837 |
| 0.24822 |
| 0.24899 |
| 0.24766 |
| 0.24896 |
| 0.24815 |
| 0.24670 |
| 0.24851 |
| 0.25118 |
| 0.25247 |
| 0.25483 |
| 0.25572 |
| 0.25764 |
| 0.25944 |
| 0.25956 |
| 0.25961 |
| 0.25865 |
| 0.26015 |
| 0.26038 |
| 0.26018 |
| 0.26053 |
| 0.26040 |
| 0.25840 |
| 0.25980 |
| 0.26096 |
| 0.25966 |
| 0.25782 |
| 0.25613 |
| 0.25608 |
| 0.25915 |
| 0.26141 |
| 0.25901 |
| 0.26358 |
| 0.26376 |
| 0.26474 |
| 0.26548 |
| 0.26678 |
| 0.26667 |
| 0.26823 |
| 0.26745 |
| 0.26665 |
| 0.26680 |
| 0.26883 |
| 0.27000 |
| 6.91841 |
| 6.89990 |
| 6.88894 |
| 6.90959 |
| 6.88865 |
| 6.89529 |
| 6.88754 |
| 6.88040 |
| 6.93561 |
| 6.92468 |
| 6.90127 |
| 6.86193 |
| 6.85293 |
| 6.84592 |
| 6.86741 |
| 6.90803 |
| 6.90729 |
| 6.86155 |
| 6.95005 |
| 6.91313 |
| 6.95333 |
| 6.94729 |
| 6.93630 |
| 6.92569 |
| 6.91839 |
| 6.86781 |
| 6.69646 |
| 6.69794 |
| 6.68890 |
| 6.65810 |
| 6.65783 |
| 6.66470 |
| 6.67074 |
| 6.68595 |
| 6.67952 |
| 6.71671 |
| 6.66058 |
| 6.70015 |
| 6.69839 |
| 6.64637 |
| 6.62428 |
| 6.69575 |
| 6.67612 |
| 0.27100 |
| 0.48686 |
| 0.48423 |
| 0.47791 |
| 0.47700 |
| 0.69638 |
| 0.47701 |
| 0.68875 |
| 0.47447 |
| 0.47250 |
| 0.47149 |
| 0.47241 |
| 0.47105 |
| 0.68157 |
| 0.47038 |
| 0.47401 |
| 0.47083 |
| 0.47382 |
| 0.47431 |
| 0.68761 |
| 0.68739 |
| 0.47744 |
| 0.47805 |
| 0.47769 |
| 0.69243 |
| 0.47837 |
| 0.69389 |
| 0.68367 |
| 0.68110 |
| 0.47188 |
| 0.67927 |
| 0.67350 |
| 0.67315 |
| 0.46479 |
| 0.67154 |
| 6.35633 |
| 6.33529 |
| 6.35151 |
| 6.35923 |
| 6.32707 |
| 6.35783 |
| 6.36991 |
| 6.36876 |
| 6.36969 |
| 6.36355 |
| 6.37900 |
| 6.40322 |
| 6.39310 |
| 6.20979 |
| 6.21018 |
| 6.18967 |
| 6.18860 |
| 6.18972 |
| 6.18868 |
| 6.18799 |
| 6.19294 |
| 6.18942 |
| 6.18887 |
| 6.18254 |
| 6.18185 |
| 6.18055 |
| 6.18781 |
| 6.18849 |
| 6.19496 |
| 6.18189 |
| 6.19577 |
| 6.18862 |
| 6.19297 |
| 6.20456 |
| 6.24824 |
| 6.24154 |
| 6.24745 |
| 6.23863 |
| 6.21837 |
| 6.23189 |
| 6.24272 |
| 6.23868 |
| 6.20474 |
| 6.19083 |
| 6.20975 |
| 6.20198 |
| 6.20213 |
| 6.17832 |
| 6.17450 |
| 6.14972 |
| 6.14948 |
| 6.11873 |
| 6.10844 |
| 6.11370 |
| 6.12494 |
| 6.12709 |
| 6.14012 |
| 6.16671 |
| 6.14971 |
| 6.14359 |
| 6.14708 |
| 6.13997 |
| 6.14409 |
| 6.15369 |
| 6.14232 |
| 6.15443 |
| 6.17686 |
| 6.18242 |
| 6.20196 |
| 6.19663 |
| 6.19924 |
| 6.20052 |
| 6.21421 |
| 6.21798 |
| 6.22132 |
| 6.23098 |
| 6.22669 |
| 6.22191 |
| 6.22088 |
| 6.23052 |
| 6.23430 |
| 6.20501 |
| 6.20927 |
| 6.20881 |
| 6.20312 |
| 6.19640 |
| 6.17568 |
| 6.13800 |
| 0.27083 |
| 0.26902 |
| 0.26761 |
| 0.26753 |
| 0.26796 |
| 0.26761 |
| 0.26721 |
| 0.26729 |
| 0.26770 |
| 0.26771 |
| 0.26804 |
| 0.26839 |
| 0.26811 |
| 0.26888 |
| 0.26894 |
| 0.26924 |
| 0.26926 |
| 0.26913 |
| 0.26850 |
| 0.26880 |
| 0.26942 |
| 0.26996 |
| 0.26996 |
| 0.26995 |
| 0.27005 |
| 0.27020 |
| 0.27013 |
| 0.27014 |
| 0.27016 |
| 0.27015 |
| 0.27042 |
| 0.27074 |
| 0.27106 |
| 0.27123 |
| 0.27090 |
| 0.27076 |
| 0.27133 |
| 0.27038 |
| 0.27069 |
| 0.27077 |
| 0.27046 |
| 0.27118 |
| 0.27152 |
| 0.27224 |
| 0.27245 |
| 0.27317 |
| 0.27332 |
| 0.27414 |
| 0.27416 |
| 0.27447 |
| 0.27457 |
| 0.27467 |
| 0.27504 |
| 0.27534 |
| 0.27554 |
| 0.27528 |
| 0.27545 |
| 0.27495 |
| 0.27472 |
| 0.27468 |
| 0.27530 |
| 0.27491 |
| 0.27505 |
| 0.27516 |
| 0.27505 |
| 0.27473 |
| 0.27457 |
| 0.27500 |
| 0.27489 |
| 0.27547 |
| 0.27526 |
| 0.27583 |
| 0.27649 |
| 0.27732 |