Története napidíjak CUP /CNY óta hétfő, 8 október 2012.
A maximális született
1 kubai peso = 7.00286 kínai jüan
A minimum az
1 kubai peso = 0.24503 kínai jüan
Date | CUP/CNY |
---|---|
0.28128 | |
0.28089 | |
0.28091 | |
0.27481 | |
0.28111 | |
0.28130 | |
0.28109 | |
0.28080 | |
0.28080 | |
0.27997 | |
0.27955 | |
0.27901 | |
0.27961 | |
0.27951 | |
0.27954 | |
0.27935 | |
0.27645 | |
0.27567 | |
0.27937 | |
0.27601 | |
0.27573 | |
0.27490 | |
0.27715 | |
0.27701 | |
0.27864 | |
0.27526 | |
0.27694 | |
0.27839 | |
0.28311 | |
0.28231 | |
0.28400 | |
0.28408 | |
0.28389 | |
0.28317 | |
0.27922 | |
0.28392 | |
0.28317 | |
0.28307 | |
0.28244 | |
0.28311 | |
0.27992 | |
0.28188 | |
0.27936 | |
0.27593 | |
0.27908 | |
0.27851 | |
0.28084 | |
0.28120 | |
0.28107 | |
0.27812 | |
0.27750 | |
0.27596 | |
0.27469 | |
0.27317 | |
0.27000 | |
0.26845 | |
0.26843 | |
0.26782 | |
0.26718 | |
0.26585 | |
0.26914 | |
0.26971 | |
0.26622 | |
0.26497 | |
0.26388 | |
0.26209 | |
0.26348 | |
0.26150 | |
0.26301 | |
0.26791 | |
0.27038 | |
0.27105 | |
0.27097 | |
0.27037 | |
0.27995 | |
0.27826 | |
0.27472 | |
0.28077 | |
0.28361 | |
0.28206 | |
0.27948 | |
0.27785 | |
0.27635 | |
0.27763 | |
0.27210 | |
0.26899 | |
0.26929 | |
0.26827 | |
0.26598 | |
0.26305 | |
0.26217 | |
0.26287 | |
0.26217 | |
0.26188 | |
0.26090 | |
0.26020 | |
0.25988 | |
0.25990 | |
0.26231 | |
0.25840 | |
0.25869 | |
0.25828 | |
0.26354 | |
0.26139 | |
0.25664 | |
0.25473 | |
0.24683 | |
0.24720 | |
0.24547 | |
0.24503 | |
0.24603 | |
0.24689 | |
0.24708 | |
0.24703 | |
0.24586 | |
0.24653 | |
0.24761 | |
0.24684 | |
0.24743 | |
0.24760 | |
0.24726 | |
0.24762 | |
0.24808 | |
0.24798 | |
0.24789 | |
0.24826 | |
0.24845 | |
0.24799 | |
0.24970 | |
0.25051 | |
0.25036 | |
0.25076 | |
0.25111 | |
0.25056 | |
0.25080 | |
0.25113 | |
0.25171 | |
0.25144 | |
0.25190 | |
0.25095 | |
0.25176 | |
0.25206 | |
0.25148 | |
0.25102 | |
0.25072 | |
0.25114 | |
0.24849 | |
0.24844 | |
0.24738 | |
0.24929 | |
0.25007 | |
0.24917 | |
0.25141 | |
0.25186 | |
0.25283 | |
0.25433 | |
0.25503 | |
0.25513 | |
0.25273 | |
0.25242 | |
0.25344 | |
0.25110 | |
0.25105 | |
0.25080 | |
0.25045 | |
0.25121 | |
0.25164 | |
0.25214 | |
0.25168 | |
0.25094 | |
0.25387 | |
0.25436 | |
0.25440 | |
0.25358 | |
0.25549 | |
0.25577 | |
0.25572 | |
0.25746 | |
0.25985 | |
0.26067 | |
0.25950 | |
0.26198 | |
0.26372 | |
0.26454 | |
0.26428 | |
0.26449 | |
0.26526 | |
0.26597 | |
0.26873 | |
0.26924 | |
0.27036 | |
0.27110 | |
0.27168 | |
0.27122 | |
0.27174 | |
0.27258 | |
0.27499 | |
0.27450 | |
0.27541 | |
0.27461 | |
0.27681 | |
0.27716 | |
0.27610 | |
0.27569 | |
0.27427 | |
0.27520 | |
0.27470 | |
0.27389 | |
0.27543 | |
0.27574 | |
0.27543 | |
0.27160 | |
0.26977 | |
0.27188 | |
0.27299 | |
0.27108 | |
0.27124 | |
0.27268 | |
0.26939 | |
0.26668 | |
0.26772 | |
0.27091 | |
0.27133 | |
0.27234 | |
0.27117 | |
0.27337 | |
0.27337 | |
0.27326 | |
0.27285 | |
0.27226 | |
0.27302 | |
0.27448 | |
0.27481 | |
0.27447 | |
0.27761 | |
0.27761 | |
0.27645 | |
0.27446 | |
0.27658 | |
0.27852 | |
0.27772 | |
0.27381 | |
0.27410 | |
0.27381 | |
0.26770 | |
0.26723 | |
0.26710 | |
0.26725 | |
0.26609 | |
0.26707 | |
0.26896 | |
0.26917 | |
0.26811 | |
0.26789 | |
0.26844 | |
0.26712 | |
0.26270 | |
0.26149 | |
0.26056 | |
0.26053 | |
0.26083 | |
0.26064 | |
0.26056 | |
0.26070 | |
0.26122 | |
0.26047 | |
0.25978 | |
0.26278 | |
0.26378 | |
0.26193 | |
0.26195 | |
0.26401 | |
0.26283 | |
0.26606 | |
0.26713 | |
0.26793 | |
0.26785 | |
0.26843 | |
0.26732 | |
0.26955 | |
0.26959 | |
0.27043 | |
0.26896 | |
0.27036 | |
0.26981 | |
0.26862 | |
0.26916 | |
0.26937 | |
0.26959 | |
0.26891 | |
0.26889 | |
0.26757 | |
0.26724 | |
0.26893 | |
0.27023 | |
0.26878 | |
0.26728 | |
0.26633 | |
0.26238 | |
0.25946 | |
0.26151 | |
0.25646 | |
0.25255 | |
0.25106 | |
0.25129 | |
0.25094 | |
0.25026 | |
0.24862 | |
0.24972 | |
0.24835 | |
0.24774 | |
0.24614 | |
0.24734 | |
0.24628 | |
0.24600 | |
0.24837 | |
0.24822 | |
0.24899 | |
0.24766 | |
0.24896 | |
0.24815 | |
0.24670 | |
0.24851 | |
0.25118 | |
0.25247 | |
0.25483 | |
0.25572 | |
0.25764 | |
0.25944 | |
0.25956 | |
0.25961 | |
0.25865 | |
0.26015 | |
0.26038 | |
0.26018 | |
0.26053 | |
0.26040 | |
0.25840 | |
0.25980 | |
0.26096 | |
0.25966 | |
0.25782 | |
0.25613 | |
0.25608 | |
0.25915 | |
0.26141 | |
0.25901 | |
0.26358 | |
0.26376 | |
0.26474 | |
0.26548 | |
0.26678 | |
0.26667 | |
0.26823 | |
0.26745 | |
0.26665 | |
0.26680 | |
0.26883 | |
0.27000 | |
6.91841 | |
6.89990 | |
6.88894 | |
6.90959 | |
6.88865 | |
6.89529 | |
6.88754 | |
6.88040 | |
6.93561 | |
6.92468 | |
6.90127 | |
6.86193 | |
6.85293 | |
6.84592 | |
6.86741 | |
6.90803 | |
6.90729 | |
6.86155 | |
6.95005 | |
6.91313 | |
6.95333 | |
6.94729 | |
6.93630 | |
6.92569 | |
6.91839 | |
6.86781 | |
6.69646 | |
6.69794 | |
6.68890 | |
6.65810 | |
6.65783 | |
6.66470 | |
6.67074 | |
6.68595 | |
6.67952 | |
6.71671 | |
6.66058 | |
6.70015 | |
6.69839 | |
6.64637 | |
6.62428 | |
6.69575 | |
6.67612 | |
0.27100 | |
0.48686 | |
0.48423 | |
0.47791 | |
0.47700 | |
0.69638 | |
0.47701 | |
0.68875 | |
0.47447 | |
0.47250 | |
0.47149 | |
0.47241 | |
0.47105 | |
0.68157 | |
0.47038 | |
0.47401 | |
0.47083 | |
0.47382 | |
0.47431 | |
0.68761 | |
0.68739 | |
0.47744 | |
0.47805 | |
0.47769 | |
0.69243 | |
0.47837 | |
0.69389 | |
0.68367 | |
0.68110 | |
0.47188 | |
0.67927 | |
0.67350 | |
0.67315 | |
0.46479 | |
0.67154 | |
6.35633 | |
6.33529 | |
6.35151 | |
6.35923 | |
6.32707 | |
6.35783 | |
6.36991 | |
6.36876 | |
6.36969 | |
6.36355 | |
6.37900 | |
6.40322 | |
6.39310 | |
6.20979 | |
6.21018 | |
6.18967 | |
6.18860 | |
6.18972 | |
6.18868 | |
6.18799 | |
6.19294 | |
6.18942 | |
6.18887 | |
6.18254 | |
6.18185 | |
6.18055 | |
6.18781 | |
6.18849 | |
6.19496 | |
6.18189 | |
6.19577 | |
6.18862 | |
6.19297 | |
6.20456 | |
6.24824 | |
6.24154 | |
6.24745 | |
6.23863 | |
6.21837 | |
6.23189 | |
6.24272 | |
6.23868 | |
6.20474 | |
6.19083 | |
6.20975 | |
6.20198 | |
6.20213 | |
6.17832 | |
6.17450 | |
6.14972 | |
6.14948 | |
6.11873 | |
6.10844 | |
6.11370 | |
6.12494 | |
6.12709 | |
6.14012 | |
6.16671 | |
6.14971 | |
6.14359 | |
6.14708 | |
6.13997 | |
6.14409 | |
6.15369 | |
6.14232 | |
6.15443 | |
6.17686 | |
6.18242 | |
6.20196 | |
6.19663 | |
6.19924 | |
6.20052 | |
6.21421 | |
6.21798 | |
6.22132 | |
6.23098 | |
6.22669 | |
6.22191 | |
6.22088 | |
6.23052 | |
6.23430 | |
6.20501 | |
6.20927 | |
6.20881 | |
6.20312 | |
6.19640 | |
6.17568 | |
6.13800 | |
0.27083 | |
0.26902 | |
0.26761 | |
0.26753 | |
0.26796 | |
0.26761 | |
0.26721 | |
0.26729 | |
0.26770 | |
0.26771 | |
0.26804 | |
0.26839 | |
0.26811 | |
0.26888 | |
0.26894 | |
0.26924 | |
0.26926 | |
0.26913 | |
0.26850 | |
0.26880 | |
0.26942 | |
0.26996 | |
0.26996 | |
0.26995 | |
0.27005 | |
0.27020 | |
0.27013 | |
0.27014 | |
0.27016 | |
0.27015 | |
0.27042 | |
0.27074 | |
0.27106 | |
0.27123 | |
0.27090 | |
0.27076 | |
0.27133 | |
0.27038 | |
0.27069 | |
0.27077 | |
0.27046 | |
0.27118 | |
0.27152 | |
0.27224 | |
0.27245 | |
0.27317 | |
0.27332 | |
0.27414 | |
0.27416 | |
0.27447 | |
0.27457 | |
0.27467 | |
0.27504 | |
0.27534 | |
0.27554 | |
0.27528 | |
0.27545 | |
0.27495 | |
0.27472 | |
0.27468 | |
0.27530 | |
0.27491 | |
0.27505 | |
0.27516 | |
0.27505 | |
0.27473 | |
0.27457 | |
0.27500 | |
0.27489 | |
0.27547 | |
0.27526 | |
0.27583 | |
0.27649 | |
0.27732 |