Günlük oranları Tarihi CRC /UGX beri Pazartesi, 5 Nisan 2004.
Maksimum varıldı
1 Kosta Rika kolonu = 7.7510 Uganda şilini
üzerinde asgari
1 Kosta Rika kolonu = 2.9121 Uganda şilini
Fiyat tarihinin UGX / CRC
Date | CRC/UGX |
| 7.4157 |
| 7.3539 |
| 7.3681 |
| 7.6035 |
| 7.6215 |
| 7.5946 |
| 7.5019 |
| 7.7294 |
| 7.7510 |
| 7.6377 |
| 7.6360 |
| 7.6259 |
| 7.6874 |
| 7.5406 |
| 7.4717 |
| 7.3970 |
| 7.4650 |
| 7.4091 |
| 7.3334 |
| 7.3312 |
| 7.2754 |
| 7.2232 |
| 7.1960 |
| 7.2172 |
| 7.1714 |
| 7.1588 |
| 7.1095 |
| 7.1061 |
| 7.0665 |
| 7.1041 |
| 7.0692 |
| 7.0647 |
| 7.0011 |
| 7.0276 |
| 7.0091 |
| 7.0644 |
| 6.9348 |
| 6.9256 |
| 6.8747 |
| 6.9954 |
| 6.9421 |
| 6.6852 |
| 6.6912 |
| 6.8052 |
| 6.7821 |
| 6.7785 |
| 6.7757 |
| 6.7933 |
| 6.8451 |
| 6.9165 |
| 6.9425 |
| 6.9482 |
| 6.9686 |
| 6.9582 |
| 6.8550 |
| 6.9246 |
| 7.0306 |
| 6.9762 |
| 6.7866 |
| 6.6691 |
| 6.6435 |
| 6.5870 |
| 6.3620 |
| 6.4809 |
| 6.6522 |
| 6.5241 |
| 6.4368 |
| 6.2871 |
| 6.2973 |
| 6.2540 |
| 6.2551 |
| 6.3312 |
| 6.1701 |
| 6.1908 |
| 6.1703 |
| 6.1621 |
| 6.1214 |
| 6.1503 |
| 6.1382 |
| 6.2171 |
| 6.0350 |
| 6.1385 |
| 6.0805 |
| 6.0697 |
| 5.9124 |
| 5.8096 |
| 6.0537 |
| 5.9135 |
| 5.6339 |
| 5.8036 |
| 5.7838 |
| 5.7287 |
| 5.5446 |
| 5.4853 |
| 5.4577 |
| 5.4287 |
| 5.4389 |
| 5.4529 |
| 5.4922 |
| 5.5482 |
| 5.4489 |
| 5.3960 |
| 5.3866 |
| 5.3724 |
| 5.3604 |
| 5.5625 |
| 5.5625 |
| 5.6033 |
| 5.5335 |
| 5.5003 |
| 5.4829 |
| 5.4422 |
| 5.4674 |
| 5.5553 |
| 5.5541 |
| 5.4980 |
| 5.5221 |
| 5.5129 |
| 5.5550 |
| 5.5756 |
| 5.6718 |
| 5.6767 |
| 5.5775 |
| 5.4900 |
| 5.5340 |
| 5.5776 |
| 5.6692 |
| 5.7631 |
| 5.7411 |
| 5.6872 |
| 5.6358 |
| 5.6681 |
| 5.6407 |
| 5.6435 |
| 5.6864 |
| 5.6965 |
| 5.6898 |
| 5.7020 |
| 5.7239 |
| 5.7171 |
| 5.7410 |
| 5.7094 |
| 5.7507 |
| 5.7366 |
| 5.7215 |
| 5.7006 |
| 5.7106 |
| 5.7497 |
| 5.7559 |
| 5.7582 |
| 5.7647 |
| 5.7932 |
| 5.8585 |
| 5.8953 |
| 5.9367 |
| 5.9670 |
| 5.9734 |
| 5.9970 |
| 5.9991 |
| 5.9808 |
| 5.9865 |
| 6.0002 |
| 5.9982 |
| 5.9778 |
| 5.9973 |
| 6.0252 |
| 6.0572 |
| 6.0209 |
| 6.0284 |
| 5.9813 |
| 6.0199 |
| 6.0660 |
| 6.1192 |
| 6.1325 |
| 6.1460 |
| 6.0278 |
| 6.0439 |
| 6.1443 |
| 6.1813 |
| 6.2028 |
| 6.1552 |
| 6.1425 |
| 6.1469 |
| 6.1823 |
| 6.2197 |
| 6.1827 |
| 6.1749 |
| 6.1811 |
| 6.1676 |
| 6.2325 |
| 6.2992 |
| 6.3534 |
| 6.3644 |
| 6.3543 |
| 6.3847 |
| 6.4301 |
| 6.4813 |
| 6.4396 |
| 6.4698 |
| 6.6388 |
| 6.6547 |
| 6.6616 |
| 6.6834 |
| 6.6958 |
| 6.7077 |
| 6.7076 |
| 6.6112 |
| 6.5422 |
| 6.5466 |
| 6.8658 |
| 6.6425 |
| 6.5277 |
| 6.5086 |
| 6.4184 |
| 6.4781 |
| 6.4078 |
| 6.4877 |
| 6.5111 |
| 6.5223 |
| 6.4026 |
| 6.5198 |
| 6.4307 |
| 6.4561 |
| 6.4734 |
| 6.4817 |
| 6.6099 |
| 6.4635 |
| 6.3616 |
| 6.3187 |
| 6.3450 |
| 6.3807 |
| 6.3472 |
| 6.3600 |
| 6.3263 |
| 6.3241 |
| 6.3238 |
| 6.3608 |
| 6.3471 |
| 6.4712 |
| 6.4991 |
| 6.4990 |
| 6.4443 |
| 6.4613 |
| 6.4520 |
| 6.4294 |
| 6.3690 |
| 6.3486 |
| 6.3798 |
| 6.3038 |
| 6.3816 |
| 6.3542 |
| 6.4323 |
| 6.3514 |
| 6.4249 |
| 6.3430 |
| 6.3590 |
| 6.2466 |
| 6.3097 |
| 6.2349 |
| 6.1624 |
| 6.1990 |
| 6.1337 |
| 6.1838 |
| 6.1084 |
| 6.0986 |
| 6.0354 |
| 6.0262 |
| 5.9980 |
| 6.0443 |
| 6.0829 |
| 6.1821 |
| 6.1156 |
| 6.1691 |
| 6.1374 |
| 6.1916 |
| 6.2082 |
| 6.2565 |
| 6.2233 |
| 6.1889 |
| 6.1807 |
| 6.0478 |
| 6.1056 |
| 6.3002 |
| 6.3364 |
| 6.3635 |
| 6.4600 |
| 6.6050 |
| 6.5799 |
| 6.5867 |
| 6.4826 |
| 6.5664 |
| 6.6002 |
| 6.6181 |
| 6.6007 |
| 6.5176 |
| 6.5296 |
| 6.5697 |
| 6.5000 |
| 6.7150 |
| 6.8431 |
| 6.8343 |
| 6.7897 |
| 6.6962 |
| 6.6552 |
| 6.6463 |
| 6.5910 |
| 6.5536 |
| 6.5534 |
| 6.5615 |
| 6.5458 |
| 6.5215 |
| 6.4947 |
| 6.5158 |
| 6.4670 |
| 6.4304 |
| 6.4003 |
| 6.3889 |
| 6.3920 |
| 6.3768 |
| 6.3453 |
| 6.3606 |
| 6.3839 |
| 6.4137 |
| 6.4208 |
| 6.4362 |
| 6.4296 |
| 6.4184 |
| 6.4051 |
| 6.3896 |
| 6.4174 |
| 6.4145 |
| 6.3950 |
| 6.3927 |
| 6.3970 |
| 6.3915 |
| 6.4189 |
| 6.3810 |
| 6.3275 |
| 6.3323 |
| 6.2910 |
| 6.2359 |
| 6.2485 |
| 6.2518 |
| 6.2377 |
| 6.2830 |
| 6.2522 |
| 6.2886 |
| 6.3606 |
| 6.2950 |
| 6.3034 |
| 6.3793 |
| 6.3695 |
| 6.3138 |
| 6.3326 |
| 6.3222 |
| 6.3261 |
| 6.2492 |
| 6.3149 |
| 6.3784 |
| 6.4653 |
| 6.4846 |
| 6.5035 |
| 6.4763 |
| 6.4461 |
| 6.4678 |
| 6.5054 |
| 6.4913 |
| 6.4188 |
| 6.4334 |
| 6.4129 |
| 6.4048 |
| 6.4125 |
| 6.4408 |
| 6.4305 |
| 6.5071 |
| 6.5325 |
| 6.5551 |
| 6.5317 |
| 6.4768 |
| 6.4958 |
| 6.5001 |
| 6.5622 |
| 6.5388 |
| 6.4795 |
| 6.3858 |
| 6.3091 |
| 6.2348 |
| 6.2274 |
| 6.2488 |
| 6.1377 |
| 6.1200 |
| 6.1209 |
| 6.1085 |
| 6.1053 |
| 6.1406 |
| 6.0919 |
| 6.0976 |
| 6.1118 |
| 6.1358 |
| 6.1504 |
| 6.1429 |
| 6.1741 |
| 6.1807 |
| 6.2147 |
| 6.2625 |
| 6.2028 |
| 6.1926 |
| 6.2649 |
| 6.2704 |
| 6.2677 |
| 6.2050 |
| 6.2181 |
| 6.2251 |
| 6.2005 |
| 6.2574 |
| 6.2774 |
| 6.3230 |
| 6.3259 |
| 6.3140 |
| 6.2677 |
| 6.3053 |
| 6.3160 |
| 6.4259 |
| 6.4104 |
| 6.4396 |
| 6.4696 |
| 6.5063 |
| 6.4959 |
| 6.3847 |
| 6.2955 |
| 6.2829 |
| 6.4150 |
| 6.4412 |
| 6.2581 |
| 6.3362 |
| 6.3289 |
| 6.5414 |
| 6.4137 |
| 6.6473 |
| 6.7130 |
| 6.8209 |
| 6.8963 |
| 6.8843 |
| 6.8761 |
| 6.8567 |
| 6.8558 |
| 6.8394 |
| 6.8387 |
| 6.8079 |
| 6.6523 |
| 6.6228 |
| 6.4327 |
| 6.2091 |
| 6.1917 |
| 6.0937 |
| 6.3427 |
| 6.0823 |
| 6.1572 |
| 5.9288 |
| 5.7815 |
| 5.7284 |
| 5.6423 |
| 5.6243 |
| 5.6355 |
| 5.6344 |
| 5.6504 |
| 5.6514 |
| 5.5865 |
| 5.6177 |
| 5.5632 |
| 5.5405 |
| 5.5277 |
| 5.5492 |
| 5.3903 |
| 5.3527 |
| 5.3134 |
| 5.3093 |
| 5.3377 |
| 5.3200 |
| 5.3929 |
| 5.2944 |
| 5.1370 |
| 5.1202 |
| 5.1667 |
| 5.1914 |
| 5.1652 |
| 5.1648 |
| 5.1188 |
| 5.0695 |
| 5.0063 |
| 4.9921 |
| 4.9753 |
| 4.9586 |
| 4.9684 |
| 4.9170 |
| 4.9111 |
| 4.8606 |
| 4.8298 |
| 4.8223 |
| 4.8217 |
| 4.7884 |
| 4.8185 |
| 4.8180 |
| 4.8290 |
| 4.8654 |
| 4.8536 |
| 4.9236 |
| 4.8812 |
| 4.7745 |
| 4.7431 |
| 4.6259 |
| 4.6192 |
| 4.6073 |
| 4.5838 |
| 4.5983 |
| 4.5533 |
| 4.5740 |
| 4.5873 |
| 4.5772 |
| 4.5874 |
| 4.6792 |
| 4.6839 |
| 4.7637 |
| 4.5777 |
| 4.5064 |
| 4.9711 |
| 4.8438 |
| 4.8038 |
| 4.8239 |
| 4.8304 |
| 4.9296 |
| 4.9794 |
| 5.0364 |
| 5.0380 |
| 5.0397 |
| 5.0390 |
| 5.0393 |
| 5.0624 |
| 5.0634 |
| 5.0844 |
| 5.0311 |
| 5.0069 |
| 4.9974 |
| 5.0279 |
| 5.0481 |
| 5.0286 |
| 5.0769 |
| 5.0975 |
| 5.0972 |
| 5.1186 |
| 5.1242 |
| 5.1137 |
| 5.1315 |
| 5.1182 |
| 5.1109 |
| 5.1405 |
| 5.1698 |
| 5.1482 |
| 5.1898 |
| 5.1741 |
| 5.1833 |
| 5.1896 |
| 5.2005 |
| 5.1685 |
| 5.1843 |
| 5.2114 |
| 5.1595 |
| 5.1797 |
| 5.1205 |
| 5.2250 |
| 5.1229 |
| 5.0621 |
| 5.1894 |
| 5.1889 |
| 5.2500 |
| 5.2686 |
| 5.3010 |
| 5.3056 |
| 5.3267 |
| 5.3050 |
| 5.3099 |
| 5.3232 |
| 5.3260 |
| 5.3593 |
| 5.3746 |
| 5.4141 |
| 5.2606 |
| 5.3152 |
| 5.3223 |
| 5.3961 |
| 5.3605 |
| 5.3236 |
| 5.2376 |
| 5.2091 |
| 5.1589 |
| 5.1849 |
| 5.1663 |
| 5.1772 |
| 5.1563 |
| 5.1179 |
| 5.0551 |
| 5.0133 |
| 5.0000 |
| 5.0360 |
| 5.0309 |
| 4.9813 |
| 4.9719 |
| 4.9804 |
| 4.9582 |
| 4.9377 |
| 4.9523 |
| 4.9087 |
| 4.9584 |
| 4.9724 |
| 4.9986 |
| 4.9582 |
| 4.9660 |
| 4.9132 |
| 4.9386 |
| 4.9037 |
| 4.8952 |
| 4.9877 |
| 5.0213 |
| 4.9445 |
| 4.9137 |
| 4.9433 |
| 4.9787 |
| 4.9041 |
| 4.8028 |
| 4.9998 |
| 4.8068 |
| 4.5982 |
| 4.5369 |
| 4.5606 |
| 4.6391 |
| 4.7158 |
| 4.7988 |
| 4.8128 |
| 4.8799 |
| 4.8656 |
| 4.7464 |
| 4.8836 |
| 4.9988 |
| 5.1749 |
| 5.0175 |
| 5.1550 |
| 5.1019 |
| 5.0999 |
| 5.5054 |
| 5.5799 |
| 5.5578 |
| 5.6066 |
| 5.5830 |
| 5.5407 |
| 5.4616 |
| 5.5533 |
| 5.5946 |
| 5.5454 |
| 5.5201 |
| 5.3211 |
| 5.2018 |
| 5.1951 |
| 5.1254 |
| 5.1713 |
| 5.0755 |
| 5.0142 |
| 4.9212 |
| 4.7876 |
| 4.7582 |
| 4.8394 |
| 4.8173 |
| 4.8183 |
| 4.8165 |
| 4.7834 |
| 4.7832 |
| 4.7779 |
| 4.6913 |
| 4.8087 |
| 4.8263 |
| 4.8258 |
| 4.8399 |
| 4.7946 |
| 4.7490 |
| 4.7640 |
| 4.7399 |
| 4.6653 |
| 4.5880 |
| 4.6221 |
| 4.7277 |
| 4.6227 |
| 4.5807 |
| 4.5835 |
| 4.6342 |
| 4.6079 |
| 4.5850 |
| 4.5906 |
| 4.5350 |
| 4.5416 |
| 4.4413 |
| 4.5006 |
| 4.5133 |
| 4.4799 |
| 4.4283 |
| 4.4237 |
| 4.4443 |
| 4.4938 |
| 4.4909 |
| 4.4742 |
| 4.4754 |
| 4.4738 |
| 4.3859 |
| 4.2819 |
| 4.3374 |
| 4.3754 |
| 4.4489 |
| 4.2793 |
| 4.2788 |
| 4.3396 |
| 4.2231 |
| 4.2147 |
| 4.1896 |
| 4.0698 |
| 4.0638 |
| 4.2278 |
| 4.0980 |
| 4.1296 |
| 3.9281 |
| 3.7547 |
| 3.7342 |
| 3.7370 |
| 3.7237 |
| 3.9279 |
| 3.8746 |
| 3.7282 |
| 3.7045 |
| 3.6281 |
| 3.6836 |
| 3.5917 |
| 3.5000 |
| 3.5779 |
| 3.4961 |
| 3.3732 |
| 3.4168 |
| 3.3725 |
| 3.4160 |
| 3.3670 |
| 3.3063 |
| 3.4103 |
| 3.3447 |
| 3.2889 |
| 3.3185 |
| 3.2701 |
| 3.2577 |
| 3.2646 |
| 3.2899 |
| 3.2994 |
| 3.3375 |
| 3.2831 |
| 3.3957 |
| 3.4175 |
| 3.5055 |
| 3.5221 |
| 3.5282 |
| 3.5732 |
| 3.5735 |
| 3.5894 |
| 3.5946 |
| 3.6432 |
| 3.6665 |
| 3.6136 |
| 3.6353 |
| 3.7361 |
| 3.8126 |
| 3.8799 |
| 3.9110 |
| 3.9752 |
| 3.9337 |
| 3.8642 |
| 3.9370 |
| 3.8101 |
| 3.8274 |
| 3.8388 |
| 3.7280 |
| 3.7227 |
| 3.6098 |
| 3.5290 |
| 3.4851 |
| 3.5237 |
| 3.4843 |
| 3.4847 |
| 3.4693 |
| 3.5666 |
| 3.5456 |
| 3.4937 |
| 3.5695 |
| 3.4419 |
| 3.4659 |
| 3.7454 |
| 3.8331 |
| 3.5360 |
| 3.4638 |
| 3.4300 |
| 3.4143 |
| 3.4563 |
| 3.3552 |
| 3.2216 |
| 2.9686 |
| 3.0408 |
| 3.0004 |
| 3.0264 |
| 2.9474 |
| 2.9543 |
| 2.9536 |
| 2.9390 |
| 2.9189 |
| 2.9205 |
| 2.9544 |
| 3.0056 |
| 2.9795 |
| 3.1289 |
| 3.1761 |
| 3.1303 |
| 3.0663 |
| 3.0428 |
| 3.0788 |
| 3.1444 |
| 3.1177 |
| 3.1753 |
| 3.3556 |
| 3.3894 |
| 3.4076 |
| 3.4188 |
| 3.4073 |
| 3.4049 |
| 3.4219 |
| 3.4296 |
| 3.4478 |
| 3.4533 |
| 3.4436 |
| 3.4396 |
| 3.4572 |
| 3.4399 |
| 3.4523 |
| 3.4310 |
| 3.4113 |
| 3.4438 |
| 3.4152 |
| 3.4096 |
| 3.4286 |
| 3.4089 |
| 3.4676 |
| 3.4365 |
| 3.4083 |
| 3.2945 |
| 3.2705 |
| 3.2886 |
| 3.3506 |
| 3.3736 |
| 3.3622 |
| 3.3926 |
| 3.3883 |
| 3.3691 |
| 3.3330 |
| 3.4154 |
| 3.4235 |
| 3.3926 |
| 3.3920 |
| 3.2789 |
| 3.2780 |
| 3.2201 |
| 3.2127 |
| 3.2100 |
| 3.1707 |
| 3.0981 |
| 3.1019 |
| 3.1500 |
| 3.1723 |
| 3.2683 |
| 3.2768 |
| 3.2238 |
| 3.2659 |
| 3.2654 |
| 3.3232 |
| 3.3078 |
| 3.3244 |
| 3.3467 |
| 3.3604 |
| 3.3277 |
| 3.3776 |
| 3.3833 |
| 3.3797 |
| 3.3716 |
| 3.3589 |
| 3.3812 |
| 3.3756 |
| 3.4074 |
| 3.4576 |
| 3.4968 |
| 3.4849 |
| 3.3590 |
| 3.4553 |
| 3.4776 |
| 3.4729 |
| 3.5074 |
| 3.5278 |
| 3.5211 |
| 3.5174 |
| 3.5257 |
| 3.5212 |
| 3.5652 |
| 3.5063 |
| 3.5660 |
| 3.5712 |
| 3.5573 |
| 3.5554 |
| 3.5679 |
| 3.5856 |
| 3.5739 |
| 3.5841 |
| 3.5774 |
| 3.5546 |
| 3.5880 |
| 3.6098 |
| 3.5750 |
| 3.6062 |
| 3.6212 |
| 3.6029 |
| 3.6305 |
| 3.6299 |
| 3.6642 |
| 3.6259 |
| 3.5972 |
| 3.5947 |
| 3.5989 |
| 3.6155 |
| 3.6118 |
| 3.5952 |
| 3.5881 |
| 3.6029 |
| 3.5843 |
| 3.6154 |
| 3.6155 |
| 3.6259 |
| 3.6340 |
| 3.6332 |
| 3.6283 |
| 3.6061 |
| 3.6463 |
| 3.6599 |
| 3.6393 |
| 3.6522 |
| 3.6685 |
| 3.6317 |
| 3.6278 |
| 3.6784 |
| 3.7010 |
| 3.7008 |
| 3.7239 |
| 3.7234 |
| 3.7535 |
| 3.7352 |
| 3.7690 |
| 3.8047 |
| 3.7952 |
| 3.8189 |
| 3.8344 |
| 3.8160 |
| 3.7887 |
| 3.7854 |
| 3.7609 |
| 3.8058 |
| 3.7775 |
| 3.7316 |
| 3.7191 |
| 3.6627 |
| 3.6417 |
| 3.6344 |
| 3.6291 |
| 3.6462 |
| 3.6480 |
| 3.6728 |
| 3.6260 |
| 3.7097 |
| 3.7176 |
| 3.7541 |
| 3.7434 |
| 3.7180 |
| 3.7644 |
| 3.7789 |
| 3.7479 |
| 3.7320 |
| 3.6679 |
| 3.6536 |
| 3.6436 |
| 3.6683 |
| 3.6598 |
| 3.6733 |
| 3.6775 |
| 3.7104 |
| 3.6987 |
| 3.7249 |
| 3.7212 |
| 3.7349 |
| 3.7989 |
| 3.7534 |
| 3.7383 |
| 3.8101 |
| 3.8414 |
| 3.8224 |
| 3.8233 |
| 3.8042 |
| 3.8009 |
| 3.8231 |
| 3.8597 |
| 3.8411 |
| 3.8721 |
| 3.8766 |
| 3.9122 |
| 3.8403 |
| 3.8334 |
| 3.8950 |
| 3.9135 |
| 3.9029 |
| 3.9404 |
| 4.0215 |
| 4.0075 |
| 3.9487 |
| 4.0394 |
| 4.0556 |
| 4.0187 |
| 4.0830 |
| 4.1693 |
| 4.1825 |
| 4.2601 |
| 4.2975 |
| 4.3628 |
| 4.3842 |
| 4.2419 |
| 4.4353 |
| 4.4114 |
| 4.4485 |
| 4.4755 |
| 4.4825 |