Története napidíjak CRC /UGX óta hétfő, 5 április 2004.
A maximális született
1 Costa Rica-i colon = 7.7510 ugandai shilling
A minimum az
1 Costa Rica-i colon = 2.9121 ugandai shilling
Date | CRC/UGX |
---|---|
7.4157 | |
7.3539 | |
7.3681 | |
7.6035 | |
7.6215 | |
7.5946 | |
7.5019 | |
7.7294 | |
7.7510 | |
7.6377 | |
7.6360 | |
7.6259 | |
7.6874 | |
7.5406 | |
7.4717 | |
7.3970 | |
7.4650 | |
7.4091 | |
7.3334 | |
7.3312 | |
7.2754 | |
7.2232 | |
7.1960 | |
7.2172 | |
7.1714 | |
7.1588 | |
7.1095 | |
7.1061 | |
7.0665 | |
7.1041 | |
7.0692 | |
7.0647 | |
7.0011 | |
7.0276 | |
7.0091 | |
7.0644 | |
6.9348 | |
6.9256 | |
6.8747 | |
6.9954 | |
6.9421 | |
6.6852 | |
6.6912 | |
6.8052 | |
6.7821 | |
6.7785 | |
6.7757 | |
6.7933 | |
6.8451 | |
6.9165 | |
6.9425 | |
6.9482 | |
6.9686 | |
6.9582 | |
6.8550 | |
6.9246 | |
7.0306 | |
6.9762 | |
6.7866 | |
6.6691 | |
6.6435 | |
6.5870 | |
6.3620 | |
6.4809 | |
6.6522 | |
6.5241 | |
6.4368 | |
6.2871 | |
6.2973 | |
6.2540 | |
6.2551 | |
6.3312 | |
6.1701 | |
6.1908 | |
6.1703 | |
6.1621 | |
6.1214 | |
6.1503 | |
6.1382 | |
6.2171 | |
6.0350 | |
6.1385 | |
6.0805 | |
6.0697 | |
5.9124 | |
5.8096 | |
6.0537 | |
5.9135 | |
5.6339 | |
5.8036 | |
5.7838 | |
5.7287 | |
5.5446 | |
5.4853 | |
5.4577 | |
5.4287 | |
5.4389 | |
5.4529 | |
5.4922 | |
5.5482 | |
5.4489 | |
5.3960 | |
5.3866 | |
5.3724 | |
5.3604 | |
5.5625 | |
5.5625 | |
5.6033 | |
5.5335 | |
5.5003 | |
5.4829 | |
5.4422 | |
5.4674 | |
5.5553 | |
5.5541 | |
5.4980 | |
5.5221 | |
5.5129 | |
5.5550 | |
5.5756 | |
5.6718 | |
5.6767 | |
5.5775 | |
5.4900 | |
5.5340 | |
5.5776 | |
5.6692 | |
5.7631 | |
5.7411 | |
5.6872 | |
5.6358 | |
5.6681 | |
5.6407 | |
5.6435 | |
5.6864 | |
5.6965 | |
5.6898 | |
5.7020 | |
5.7239 | |
5.7171 | |
5.7410 | |
5.7094 | |
5.7507 | |
5.7366 | |
5.7215 | |
5.7006 | |
5.7106 | |
5.7497 | |
5.7559 | |
5.7582 | |
5.7647 | |
5.7932 | |
5.8585 | |
5.8953 | |
5.9367 | |
5.9670 | |
5.9734 | |
5.9970 | |
5.9991 | |
5.9808 | |
5.9865 | |
6.0002 | |
5.9982 | |
5.9778 | |
5.9973 | |
6.0252 | |
6.0572 | |
6.0209 | |
6.0284 | |
5.9813 | |
6.0199 | |
6.0660 | |
6.1192 | |
6.1325 | |
6.1460 | |
6.0278 | |
6.0439 | |
6.1443 | |
6.1813 | |
6.2028 | |
6.1552 | |
6.1425 | |
6.1469 | |
6.1823 | |
6.2197 | |
6.1827 | |
6.1749 | |
6.1811 | |
6.1676 | |
6.2325 | |
6.2992 | |
6.3534 | |
6.3644 | |
6.3543 | |
6.3847 | |
6.4301 | |
6.4813 | |
6.4396 | |
6.4698 | |
6.6388 | |
6.6547 | |
6.6616 | |
6.6834 | |
6.6958 | |
6.7077 | |
6.7076 | |
6.6112 | |
6.5422 | |
6.5466 | |
6.8658 | |
6.6425 | |
6.5277 | |
6.5086 | |
6.4184 | |
6.4781 | |
6.4078 | |
6.4877 | |
6.5111 | |
6.5223 | |
6.4026 | |
6.5198 | |
6.4307 | |
6.4561 | |
6.4734 | |
6.4817 | |
6.6099 | |
6.4635 | |
6.3616 | |
6.3187 | |
6.3450 | |
6.3807 | |
6.3472 | |
6.3600 | |
6.3263 | |
6.3241 | |
6.3238 | |
6.3608 | |
6.3471 | |
6.4712 | |
6.4991 | |
6.4990 | |
6.4443 | |
6.4613 | |
6.4520 | |
6.4294 | |
6.3690 | |
6.3486 | |
6.3798 | |
6.3038 | |
6.3816 | |
6.3542 | |
6.4323 | |
6.3514 | |
6.4249 | |
6.3430 | |
6.3590 | |
6.2466 | |
6.3097 | |
6.2349 | |
6.1624 | |
6.1990 | |
6.1337 | |
6.1838 | |
6.1084 | |
6.0986 | |
6.0354 | |
6.0262 | |
5.9980 | |
6.0443 | |
6.0829 | |
6.1821 | |
6.1156 | |
6.1691 | |
6.1374 | |
6.1916 | |
6.2082 | |
6.2565 | |
6.2233 | |
6.1889 | |
6.1807 | |
6.0478 | |
6.1056 | |
6.3002 | |
6.3364 | |
6.3635 | |
6.4600 | |
6.6050 | |
6.5799 | |
6.5867 | |
6.4826 | |
6.5664 | |
6.6002 | |
6.6181 | |
6.6007 | |
6.5176 | |
6.5296 | |
6.5697 | |
6.5000 | |
6.7150 | |
6.8431 | |
6.8343 | |
6.7897 | |
6.6962 | |
6.6552 | |
6.6463 | |
6.5910 | |
6.5536 | |
6.5534 | |
6.5615 | |
6.5458 | |
6.5215 | |
6.4947 | |
6.5158 | |
6.4670 | |
6.4304 | |
6.4003 | |
6.3889 | |
6.3920 | |
6.3768 | |
6.3453 | |
6.3606 | |
6.3839 | |
6.4137 | |
6.4208 | |
6.4362 | |
6.4296 | |
6.4184 | |
6.4051 | |
6.3896 | |
6.4174 | |
6.4145 | |
6.3950 | |
6.3927 | |
6.3970 | |
6.3915 | |
6.4189 | |
6.3810 | |
6.3275 | |
6.3323 | |
6.2910 | |
6.2359 | |
6.2485 | |
6.2518 | |
6.2377 | |
6.2830 | |
6.2522 | |
6.2886 | |
6.3606 | |
6.2950 | |
6.3034 | |
6.3793 | |
6.3695 | |
6.3138 | |
6.3326 | |
6.3222 | |
6.3261 | |
6.2492 | |
6.3149 | |
6.3784 | |
6.4653 | |
6.4846 | |
6.5035 | |
6.4763 | |
6.4461 | |
6.4678 | |
6.5054 | |
6.4913 | |
6.4188 | |
6.4334 | |
6.4129 | |
6.4048 | |
6.4125 | |
6.4408 | |
6.4305 | |
6.5071 | |
6.5325 | |
6.5551 | |
6.5317 | |
6.4768 | |
6.4958 | |
6.5001 | |
6.5622 | |
6.5388 | |
6.4795 | |
6.3858 | |
6.3091 | |
6.2348 | |
6.2274 | |
6.2488 | |
6.1377 | |
6.1200 | |
6.1209 | |
6.1085 | |
6.1053 | |
6.1406 | |
6.0919 | |
6.0976 | |
6.1118 | |
6.1358 | |
6.1504 | |
6.1429 | |
6.1741 | |
6.1807 | |
6.2147 | |
6.2625 | |
6.2028 | |
6.1926 | |
6.2649 | |
6.2704 | |
6.2677 | |
6.2050 | |
6.2181 | |
6.2251 | |
6.2005 | |
6.2574 | |
6.2774 | |
6.3230 | |
6.3259 | |
6.3140 | |
6.2677 | |
6.3053 | |
6.3160 | |
6.4259 | |
6.4104 | |
6.4396 | |
6.4696 | |
6.5063 | |
6.4959 | |
6.3847 | |
6.2955 | |
6.2829 | |
6.4150 | |
6.4412 | |
6.2581 | |
6.3362 | |
6.3289 | |
6.5414 | |
6.4137 | |
6.6473 | |
6.7130 | |
6.8209 | |
6.8963 | |
6.8843 | |
6.8761 | |
6.8567 | |
6.8558 | |
6.8394 | |
6.8387 | |
6.8079 | |
6.6523 | |
6.6228 | |
6.4327 | |
6.2091 | |
6.1917 | |
6.0937 | |
6.3427 | |
6.0823 | |
6.1572 | |
5.9288 | |
5.7815 | |
5.7284 | |
5.6423 | |
5.6243 | |
5.6355 | |
5.6344 | |
5.6504 | |
5.6514 | |
5.5865 | |
5.6177 | |
5.5632 | |
5.5405 | |
5.5277 | |
5.5492 | |
5.3903 | |
5.3527 | |
5.3134 | |
5.3093 | |
5.3377 | |
5.3200 | |
5.3929 | |
5.2944 | |
5.1370 | |
5.1202 | |
5.1667 | |
5.1914 | |
5.1652 | |
5.1648 | |
5.1188 | |
5.0695 | |
5.0063 | |
4.9921 | |
4.9753 | |
4.9586 | |
4.9684 | |
4.9170 | |
4.9111 | |
4.8606 | |
4.8298 | |
4.8223 | |
4.8217 | |
4.7884 | |
4.8185 | |
4.8180 | |
4.8290 | |
4.8654 | |
4.8536 | |
4.9236 | |
4.8812 | |
4.7745 | |
4.7431 | |
4.6259 | |
4.6192 | |
4.6073 | |
4.5838 | |
4.5983 | |
4.5533 | |
4.5740 | |
4.5873 | |
4.5772 | |
4.5874 | |
4.6792 | |
4.6839 | |
4.7637 | |
4.5777 | |
4.5064 | |
4.9711 | |
4.8438 | |
4.8038 | |
4.8239 | |
4.8304 | |
4.9296 | |
4.9794 | |
5.0364 | |
5.0380 | |
5.0397 | |
5.0390 | |
5.0393 | |
5.0624 | |
5.0634 | |
5.0844 | |
5.0311 | |
5.0069 | |
4.9974 | |
5.0279 | |
5.0481 | |
5.0286 | |
5.0769 | |
5.0975 | |
5.0972 | |
5.1186 | |
5.1242 | |
5.1137 | |
5.1315 | |
5.1182 | |
5.1109 | |
5.1405 | |
5.1698 | |
5.1482 | |
5.1898 | |
5.1741 | |
5.1833 | |
5.1896 | |
5.2005 | |
5.1685 | |
5.1843 | |
5.2114 | |
5.1595 | |
5.1797 | |
5.1205 | |
5.2250 | |
5.1229 | |
5.0621 | |
5.1894 | |
5.1889 | |
5.2500 | |
5.2686 | |
5.3010 | |
5.3056 | |
5.3267 | |
5.3050 | |
5.3099 | |
5.3232 | |
5.3260 | |
5.3593 | |
5.3746 | |
5.4141 | |
5.2606 | |
5.3152 | |
5.3223 | |
5.3961 | |
5.3605 | |
5.3236 | |
5.2376 | |
5.2091 | |
5.1589 | |
5.1849 | |
5.1663 | |
5.1772 | |
5.1563 | |
5.1179 | |
5.0551 | |
5.0133 | |
5.0000 | |
5.0360 | |
5.0309 | |
4.9813 | |
4.9719 | |
4.9804 | |
4.9582 | |
4.9377 | |
4.9523 | |
4.9087 | |
4.9584 | |
4.9724 | |
4.9986 | |
4.9582 | |
4.9660 | |
4.9132 | |
4.9386 | |
4.9037 | |
4.8952 | |
4.9877 | |
5.0213 | |
4.9445 | |
4.9137 | |
4.9433 | |
4.9787 | |
4.9041 | |
4.8028 | |
4.9998 | |
4.8068 | |
4.5982 | |
4.5369 | |
4.5606 | |
4.6391 | |
4.7158 | |
4.7988 | |
4.8128 | |
4.8799 | |
4.8656 | |
4.7464 | |
4.8836 | |
4.9988 | |
5.1749 | |
5.0175 | |
5.1550 | |
5.1019 | |
5.0999 | |
5.5054 | |
5.5799 | |
5.5578 | |
5.6066 | |
5.5830 | |
5.5407 | |
5.4616 | |
5.5533 | |
5.5946 | |
5.5454 | |
5.5201 | |
5.3211 | |
5.2018 | |
5.1951 | |
5.1254 | |
5.1713 | |
5.0755 | |
5.0142 | |
4.9212 | |
4.7876 | |
4.7582 | |
4.8394 | |
4.8173 | |
4.8183 | |
4.8165 | |
4.7834 | |
4.7832 | |
4.7779 | |
4.6913 | |
4.8087 | |
4.8263 | |
4.8258 | |
4.8399 | |
4.7946 | |
4.7490 | |
4.7640 | |
4.7399 | |
4.6653 | |
4.5880 | |
4.6221 | |
4.7277 | |
4.6227 | |
4.5807 | |
4.5835 | |
4.6342 | |
4.6079 | |
4.5850 | |
4.5906 | |
4.5350 | |
4.5416 | |
4.4413 | |
4.5006 | |
4.5133 | |
4.4799 | |
4.4283 | |
4.4237 | |
4.4443 | |
4.4938 | |
4.4909 | |
4.4742 | |
4.4754 | |
4.4738 | |
4.3859 | |
4.2819 | |
4.3374 | |
4.3754 | |
4.4489 | |
4.2793 | |
4.2788 | |
4.3396 | |
4.2231 | |
4.2147 | |
4.1896 | |
4.0698 | |
4.0638 | |
4.2278 | |
4.0980 | |
4.1296 | |
3.9281 | |
3.7547 | |
3.7342 | |
3.7370 | |
3.7237 | |
3.9279 | |
3.8746 | |
3.7282 | |
3.7045 | |
3.6281 | |
3.6836 | |
3.5917 | |
3.5000 | |
3.5779 | |
3.4961 | |
3.3732 | |
3.4168 | |
3.3725 | |
3.4160 | |
3.3670 | |
3.3063 | |
3.4103 | |
3.3447 | |
3.2889 | |
3.3185 | |
3.2701 | |
3.2577 | |
3.2646 | |
3.2899 | |
3.2994 | |
3.3375 | |
3.2831 | |
3.3957 | |
3.4175 | |
3.5055 | |
3.5221 | |
3.5282 | |
3.5732 | |
3.5735 | |
3.5894 | |
3.5946 | |
3.6432 | |
3.6665 | |
3.6136 | |
3.6353 | |
3.7361 | |
3.8126 | |
3.8799 | |
3.9110 | |
3.9752 | |
3.9337 | |
3.8642 | |
3.9370 | |
3.8101 | |
3.8274 | |
3.8388 | |
3.7280 | |
3.7227 | |
3.6098 | |
3.5290 | |
3.4851 | |
3.5237 | |
3.4843 | |
3.4847 | |
3.4693 | |
3.5666 | |
3.5456 | |
3.4937 | |
3.5695 | |
3.4419 | |
3.4659 | |
3.7454 | |
3.8331 | |
3.5360 | |
3.4638 | |
3.4300 | |
3.4143 | |
3.4563 | |
3.3552 | |
3.2216 | |
2.9686 | |
3.0408 | |
3.0004 | |
3.0264 | |
2.9474 | |
2.9543 | |
2.9536 | |
2.9390 | |
2.9189 | |
2.9205 | |
2.9544 | |
3.0056 | |
2.9795 | |
3.1289 | |
3.1761 | |
3.1303 | |
3.0663 | |
3.0428 | |
3.0788 | |
3.1444 | |
3.1177 | |
3.1753 | |
3.3556 | |
3.3894 | |
3.4076 | |
3.4188 | |
3.4073 | |
3.4049 | |
3.4219 | |
3.4296 | |
3.4478 | |
3.4533 | |
3.4436 | |
3.4396 | |
3.4572 | |
3.4399 | |
3.4523 | |
3.4310 | |
3.4113 | |
3.4438 | |
3.4152 | |
3.4096 | |
3.4286 | |
3.4089 | |
3.4676 | |
3.4365 | |
3.4083 | |
3.2945 | |
3.2705 | |
3.2886 | |
3.3506 | |
3.3736 | |
3.3622 | |
3.3926 | |
3.3883 | |
3.3691 | |
3.3330 | |
3.4154 | |
3.4235 | |
3.3926 | |
3.3920 | |
3.2789 | |
3.2780 | |
3.2201 | |
3.2127 | |
3.2100 | |
3.1707 | |
3.0981 | |
3.1019 | |
3.1500 | |
3.1723 | |
3.2683 | |
3.2768 | |
3.2238 | |
3.2659 | |
3.2654 | |
3.3232 | |
3.3078 | |
3.3244 | |
3.3467 | |
3.3604 | |
3.3277 | |
3.3776 | |
3.3833 | |
3.3797 | |
3.3716 | |
3.3589 | |
3.3812 | |
3.3756 | |
3.4074 | |
3.4576 | |
3.4968 | |
3.4849 | |
3.3590 | |
3.4553 | |
3.4776 | |
3.4729 | |
3.5074 | |
3.5278 | |
3.5211 | |
3.5174 | |
3.5257 | |
3.5212 | |
3.5652 | |
3.5063 | |
3.5660 | |
3.5712 | |
3.5573 | |
3.5554 | |
3.5679 | |
3.5856 | |
3.5739 | |
3.5841 | |
3.5774 | |
3.5546 | |
3.5880 | |
3.6098 | |
3.5750 | |
3.6062 | |
3.6212 | |
3.6029 | |
3.6305 | |
3.6299 | |
3.6642 | |
3.6259 | |
3.5972 | |
3.5947 | |
3.5989 | |
3.6155 | |
3.6118 | |
3.5952 | |
3.5881 | |
3.6029 | |
3.5843 | |
3.6154 | |
3.6155 | |
3.6259 | |
3.6340 | |
3.6332 | |
3.6283 | |
3.6061 | |
3.6463 | |
3.6599 | |
3.6393 | |
3.6522 | |
3.6685 | |
3.6317 | |
3.6278 | |
3.6784 | |
3.7010 | |
3.7008 | |
3.7239 | |
3.7234 | |
3.7535 | |
3.7352 | |
3.7690 | |
3.8047 | |
3.7952 | |
3.8189 | |
3.8344 | |
3.8160 | |
3.7887 | |
3.7854 | |
3.7609 | |
3.8058 | |
3.7775 | |
3.7316 | |
3.7191 | |
3.6627 | |
3.6417 | |
3.6344 | |
3.6291 | |
3.6462 | |
3.6480 | |
3.6728 | |
3.6260 | |
3.7097 | |
3.7176 | |
3.7541 | |
3.7434 | |
3.7180 | |
3.7644 | |
3.7789 | |
3.7479 | |
3.7320 | |
3.6679 | |
3.6536 | |
3.6436 | |
3.6683 | |
3.6598 | |
3.6733 | |
3.6775 | |
3.7104 | |
3.6987 | |
3.7249 | |
3.7212 | |
3.7349 | |
3.7989 | |
3.7534 | |
3.7383 | |
3.8101 | |
3.8414 | |
3.8224 | |
3.8233 | |
3.8042 | |
3.8009 | |
3.8231 | |
3.8597 | |
3.8411 | |
3.8721 | |
3.8766 | |
3.9122 | |
3.8403 | |
3.8334 | |
3.8950 | |
3.9135 | |
3.9029 | |
3.9404 | |
4.0215 | |
4.0075 | |
3.9487 | |
4.0394 | |
4.0556 | |
4.0187 | |
4.0830 | |
4.1693 | |
4.1825 | |
4.2601 | |
4.2975 | |
4.3628 | |
4.3842 | |
4.2419 | |
4.4353 | |
4.4114 | |
4.4485 | |
4.4755 | |
4.4825 |