Günlük oranları Tarihi CRC /LSL beri Çarşamba, 31 Mart 2004.
Maksimum varıldı
1 Kosta Rika kolonu = 0.13689 Lesotho Lotisi
üzerinde asgari
1 Kosta Rika kolonu = 0.01181 Lesotho Lotisi
Fiyat tarihinin LSL / CRC
Date | CRC/LSL |
| 0.03586 |
| 0.03606 |
| 0.03744 |
| 0.03820 |
| 0.03779 |
| 0.03648 |
| 0.03762 |
| 0.03769 |
| 0.03707 |
| 0.03652 |
| 0.03709 |
| 0.03760 |
| 0.03692 |
| 0.03683 |
| 0.03666 |
| 0.03678 |
| 0.03727 |
| 0.03594 |
| 0.03595 |
| 0.03555 |
| 0.03535 |
| 0.03520 |
| 0.03622 |
| 0.03525 |
| 0.03526 |
| 0.03458 |
| 0.03688 |
| 0.03425 |
| 0.03545 |
| 0.03591 |
| 0.03543 |
| 0.03626 |
| 0.03556 |
| 0.03490 |
| 0.03588 |
| 0.03537 |
| 0.03520 |
| 0.03470 |
| 0.03567 |
| 0.03626 |
| 0.03449 |
| 0.03296 |
| 0.03351 |
| 0.03338 |
| 0.03455 |
| 0.03468 |
| 0.03434 |
| 0.03367 |
| 0.03451 |
| 0.03621 |
| 0.03658 |
| 0.03611 |
| 0.03559 |
| 0.03388 |
| 0.03414 |
| 0.03403 |
| 0.03401 |
| 0.03321 |
| 0.03276 |
| 0.03285 |
| 0.03240 |
| 0.03126 |
| 0.03058 |
| 0.03125 |
| 0.03051 |
| 0.02997 |
| 0.02896 |
| 0.02877 |
| 0.02929 |
| 0.02968 |
| 0.02995 |
| 0.02876 |
| 0.02837 |
| 0.02859 |
| 0.02842 |
| 0.02902 |
| 0.02972 |
| 0.02971 |
| 0.02934 |
| 0.02859 |
| 0.02873 |
| 0.02852 |
| 0.02810 |
| 0.02659 |
| 0.02624 |
| 0.02664 |
| 0.02609 |
| 0.02462 |
| 0.02493 |
| 0.02471 |
| 0.02497 |
| 0.02501 |
| 0.02473 |
| 0.02365 |
| 0.02296 |
| 0.02334 |
| 0.02347 |
| 0.02252 |
| 0.02289 |
| 0.02357 |
| 0.02417 |
| 0.02436 |
| 0.02437 |
| 0.02388 |
| 0.02320 |
| 0.02329 |
| 0.02383 |
| 0.02389 |
| 0.02370 |
| 0.02370 |
| 0.02408 |
| 0.02421 |
| 0.02386 |
| 0.02425 |
| 0.02414 |
| 0.02464 |
| 0.02416 |
| 0.02479 |
| 0.02497 |
| 0.02547 |
| 0.02572 |
| 0.02468 |
| 0.02366 |
| 0.02341 |
| 0.02344 |
| 0.02348 |
| 0.02344 |
| 0.02389 |
| 0.02399 |
| 0.02399 |
| 0.02371 |
| 0.13689 |
| 0.02284 |
| 0.02355 |
| 0.02453 |
| 0.02374 |
| 0.02358 |
| 0.02328 |
| 0.02388 |
| 0.02345 |
| 0.02326 |
| 0.02295 |
| 0.02272 |
| 0.02300 |
| 0.02226 |
| 0.02177 |
| 0.02231 |
| 0.02260 |
| 0.02303 |
| 0.02274 |
| 0.02343 |
| 0.02319 |
| 0.02318 |
| 0.02381 |
| 0.02401 |
| 0.02444 |
| 0.02407 |
| 0.02449 |
| 0.02535 |
| 0.02453 |
| 0.02415 |
| 0.02365 |
| 0.02428 |
| 0.02455 |
| 0.02475 |
| 0.02522 |
| 0.02518 |
| 0.02389 |
| 0.02397 |
| 0.02426 |
| 0.02481 |
| 0.02526 |
| 0.02548 |
| 0.02548 |
| 0.02512 |
| 0.02512 |
| 0.02674 |
| 0.02693 |
| 0.02734 |
| 0.02750 |
| 0.02741 |
| 0.02837 |
| 0.02810 |
| 0.02801 |
| 0.02807 |
| 0.02812 |
| 0.02855 |
| 0.02935 |
| 0.03004 |
| 0.02946 |
| 0.02849 |
| 0.02865 |
| 0.02872 |
| 0.02923 |
| 0.02969 |
| 0.03013 |
| 0.02975 |
| 0.02916 |
| 0.03069 |
| 0.03090 |
| 0.03238 |
| 0.03256 |
| 0.03296 |
| 0.03328 |
| 0.03350 |
| 0.03172 |
| 0.03276 |
| 0.03087 |
| 0.03125 |
| 0.02944 |
| 0.02783 |
| 0.02738 |
| 0.02631 |
| 0.02642 |
| 0.02620 |
| 0.02631 |
| 0.02578 |
| 0.02580 |
| 0.02499 |
| 0.02503 |
| 0.02466 |
| 0.02507 |
| 0.02545 |
| 0.02577 |
| 0.02616 |
| 0.02575 |
| 0.02550 |
| 0.02543 |
| 0.02564 |
| 0.02504 |
| 0.02538 |
| 0.02543 |
| 0.02599 |
| 0.02611 |
| 0.02564 |
| 0.02542 |
| 0.02544 |
| 0.02675 |
| 0.02694 |
| 0.02702 |
| 0.02694 |
| 0.02613 |
| 0.02478 |
| 0.02415 |
| 0.02394 |
| 0.02429 |
| 0.02422 |
| 0.02448 |
| 0.02530 |
| 0.02519 |
| 0.02474 |
| 0.02443 |
| 0.02455 |
| 0.02405 |
| 0.02432 |
| 0.02389 |
| 0.02381 |
| 0.02332 |
| 0.02328 |
| 0.02394 |
| 0.02370 |
| 0.02408 |
| 0.02365 |
| 0.02351 |
| 0.02281 |
| 0.02313 |
| 0.02236 |
| 0.02199 |
| 0.02258 |
| 0.02315 |
| 0.02295 |
| 0.02295 |
| 0.02379 |
| 0.02431 |
| 0.02410 |
| 0.02410 |
| 0.02281 |
| 0.02300 |
| 0.02322 |
| 0.02322 |
| 0.02320 |
| 0.02427 |
| 0.02415 |
| 0.02430 |
| 0.02539 |
| 0.02444 |
| 0.02456 |
| 0.02574 |
| 0.02524 |
| 0.02583 |
| 0.02520 |
| 0.02363 |
| 0.02526 |
| 0.02369 |
| 0.02321 |
| 0.02379 |
| 0.02330 |
| 0.02364 |
| 0.02443 |
| 0.02404 |
| 0.02391 |
| 0.02311 |
| 0.02211 |
| 0.02200 |
| 0.02254 |
| 0.02168 |
| 0.02216 |
| 0.02201 |
| 0.02182 |
| 0.02130 |
| 0.02135 |
| 0.02092 |
| 0.02057 |
| 0.02118 |
| 0.02078 |
| 0.02087 |
| 0.02032 |
| 0.02044 |
| 0.02082 |
| 0.02110 |
| 0.02102 |
| 0.02127 |
| 0.02173 |
| 0.02200 |
| 0.02172 |
| 0.02254 |
| 0.02248 |
| 0.02404 |
| 0.02417 |
| 0.02429 |
| 0.02470 |
| 0.02547 |
| 0.02490 |
| 0.02470 |
| 0.02414 |
| 0.02338 |
| 0.02404 |
| 0.02383 |
| 0.02310 |
| 0.02287 |
| 0.02234 |
| 0.02240 |
| 0.02262 |
| 0.02287 |
| 0.02295 |
| 0.02324 |
| 0.02283 |
| 0.02256 |
| 0.02270 |
| 0.02355 |
| 0.02320 |
| 0.02265 |
| 0.02255 |
| 0.02263 |
| 0.02241 |
| 0.02236 |
| 0.02289 |
| 0.02318 |
| 0.02430 |
| 0.02379 |
| 0.02340 |
| 0.02385 |
| 0.02488 |
| 0.02463 |
| 0.02317 |
| 0.02281 |
| 0.02352 |
| 0.02327 |
| 0.02325 |
| 0.02333 |
| 0.02389 |
| 0.02399 |
| 0.02428 |
| 0.02446 |
| 0.02480 |
| 0.02460 |
| 0.02472 |
| 0.02533 |
| 0.02574 |
| 0.02479 |
| 0.02488 |
| 0.02472 |
| 0.02564 |
| 0.02582 |
| 0.02400 |
| 0.02429 |
| 0.02523 |
| 0.02549 |
| 0.02515 |
| 0.02459 |
| 0.02479 |
| 0.02533 |
| 0.02596 |
| 0.02614 |
| 0.02596 |
| 0.02458 |
| 0.02411 |
| 0.02467 |
| 0.02523 |
| 0.02615 |
| 0.02622 |
| 0.02652 |
| 0.02664 |
| 0.02828 |
| 0.02767 |
| 0.02785 |
| 0.02833 |
| 0.02922 |
| 0.02929 |
| 0.02849 |
| 0.02789 |
| 0.02656 |
| 0.02698 |
| 0.02737 |
| 0.02799 |
| 0.02793 |
| 0.02901 |
| 0.02853 |
| 0.02851 |
| 0.02889 |
| 0.02956 |
| 0.02909 |
| 0.02967 |
| 0.02972 |
| 0.02968 |
| 0.03086 |
| 0.03156 |
| 0.03035 |
| 0.02889 |
| 0.02862 |
| 0.02852 |
| 0.02969 |
| 0.02708 |
| 0.02692 |
| 0.02641 |
| 0.02692 |
| 0.02675 |
| 0.02586 |
| 0.02554 |
| 0.02481 |
| 0.02499 |
| 0.02549 |
| 0.02631 |
| 0.02520 |
| 0.02524 |
| 0.02599 |
| 0.02488 |
| 0.02470 |
| 0.02415 |
| 0.02370 |
| 0.02373 |
| 0.02354 |
| 0.02319 |
| 0.02329 |
| 0.02308 |
| 0.02280 |
| 0.02268 |
| 0.02310 |
| 0.02333 |
| 0.02289 |
| 0.02238 |
| 0.02227 |
| 0.02261 |
| 0.02269 |
| 0.02262 |
| 0.02284 |
| 0.02270 |
| 0.02220 |
| 0.02273 |
| 0.02238 |
| 0.02320 |
| 0.02259 |
| 0.02190 |
| 0.02169 |
| 0.02163 |
| 0.02144 |
| 0.02144 |
| 0.02132 |
| 0.02164 |
| 0.02130 |
| 0.02157 |
| 0.02152 |
| 0.02169 |
| 0.02188 |
| 0.02150 |
| 0.02052 |
| 0.02045 |
| 0.02067 |
| 0.02085 |
| 0.02044 |
| 0.02025 |
| 0.02047 |
| 0.02046 |
| 0.02084 |
| 0.02088 |
| 0.02060 |
| 0.02038 |
| 0.01994 |
| 0.01967 |
| 0.01974 |
| 0.01964 |
| 0.01962 |
| 0.01972 |
| 0.01952 |
| 0.01962 |
| 0.01982 |
| 0.01996 |
| 0.01949 |
| 0.01930 |
| 0.01927 |
| 0.01912 |
| 0.01924 |
| 0.01869 |
| 0.01878 |
| 0.01869 |
| 0.01906 |
| 0.01940 |
| 0.01914 |
| 0.01912 |
| 0.01925 |
| 0.01941 |
| 0.02012 |
| 0.01952 |
| 0.01924 |
| 0.02137 |
| 0.02138 |
| 0.02115 |
| 0.02173 |
| 0.02185 |
| 0.02216 |
| 0.02169 |
| 0.02155 |
| 0.02127 |
| 0.02084 |
| 0.02081 |
| 0.02074 |
| 0.02081 |
| 0.02053 |
| 0.02020 |
| 0.02030 |
| 0.02057 |
| 0.02015 |
| 0.01955 |
| 0.01970 |
| 0.01960 |
| 0.01992 |
| 0.02003 |
| 0.01972 |
| 0.01957 |
| 0.01978 |
| 0.02022 |
| 0.02047 |
| 0.02018 |
| 0.01960 |
| 0.01962 |
| 0.01951 |
| 0.01958 |
| 0.01987 |
| 0.02034 |
| 0.01981 |
| 0.02019 |
| 0.01980 |
| 0.02017 |
| 0.01991 |
| 0.01917 |
| 0.01886 |
| 0.01826 |
| 0.01794 |
| 0.01811 |
| 0.01846 |
| 0.01817 |
| 0.01805 |
| 0.01841 |
| 0.01859 |
| 0.01836 |
| 0.01825 |
| 0.01815 |
| 0.01774 |
| 0.01766 |
| 0.01783 |
| 0.01784 |
| 0.01799 |
| 0.01778 |
| 0.01745 |
| 0.01710 |
| 0.01659 |
| 0.01716 |
| 0.01715 |
| 0.01738 |
| 0.01767 |
| 0.01774 |
| 0.01773 |
| 0.01746 |
| 0.01743 |
| 0.01742 |
| 0.01726 |
| 0.01746 |
| 0.01769 |
| 0.01665 |
| 0.01658 |
| 0.01651 |
| 0.01636 |
| 0.01681 |
| 0.01682 |
| 0.01665 |
| 0.01627 |
| 0.01640 |
| 0.01638 |
| 0.01685 |
| 0.01649 |
| 0.01648 |
| 0.01634 |
| 0.01696 |
| 0.01674 |
| 0.01673 |
| 0.01695 |
| 0.01652 |
| 0.01644 |
| 0.01626 |
| 0.01541 |
| 0.01540 |
| 0.01565 |
| 0.01576 |
| 0.01557 |
| 0.01509 |
| 0.01506 |
| 0.01491 |
| 0.01484 |
| 0.01475 |
| 0.01500 |
| 0.01508 |
| 0.01510 |
| 0.01492 |
| 0.01556 |
| 0.01564 |
| 0.01605 |
| 0.01597 |
| 0.01600 |
| 0.01622 |
| 0.01686 |
| 0.01647 |
| 0.01608 |
| 0.01677 |
| 0.01671 |
| 0.01572 |
| 0.01559 |
| 0.01547 |
| 0.01577 |
| 0.01549 |
| 0.01536 |
| 0.01536 |
| 0.01523 |
| 0.01508 |
| 0.01422 |
| 0.01392 |
| 0.01408 |
| 0.01431 |
| 0.01426 |
| 0.01381 |
| 0.01329 |
| 0.01351 |
| 0.01380 |
| 0.01341 |
| 0.01344 |
| 0.01361 |
| 0.01351 |
| 0.01348 |
| 0.01339 |
| 0.01399 |
| 0.01409 |
| 0.01411 |
| 0.01355 |
| 0.01320 |
| 0.01352 |
| 0.01377 |
| 0.01332 |
| 0.01355 |
| 0.01380 |
| 0.01411 |
| 0.01386 |
| 0.01383 |
| 0.01404 |
| 0.01437 |
| 0.01460 |
| 0.01454 |
| 0.01433 |
| 0.01412 |
| 0.01377 |
| 0.01348 |
| 0.01310 |
| 0.01337 |
| 0.01375 |
| 0.01366 |
| 0.01374 |
| 0.01419 |
| 0.01385 |
| 0.01380 |
| 0.01327 |
| 0.01369 |
| 0.01369 |
| 0.01349 |
| 0.01346 |
| 0.01369 |
| 0.01384 |
| 0.01426 |
| 0.01429 |
| 0.01434 |
| 0.01447 |
| 0.01453 |
| 0.01449 |
| 0.01404 |
| 0.01418 |
| 0.01440 |
| 0.01499 |
| 0.01441 |
| 0.01457 |
| 0.01461 |
| 0.01400 |
| 0.01443 |
| 0.01424 |
| 0.01394 |
| 0.01424 |
| 0.01481 |
| 0.01438 |
| 0.01432 |
| 0.01399 |
| 0.01341 |
| 0.01303 |
| 0.01307 |
| 0.01333 |
| 0.01385 |
| 0.01375 |
| 0.01347 |
| 0.01388 |
| 0.01387 |
| 0.01406 |
| 0.01408 |
| 0.01363 |
| 0.01385 |
| 0.01335 |
| 0.01284 |
| 0.01313 |
| 0.01328 |
| 0.01358 |
| 0.01328 |
| 0.01317 |
| 0.01344 |
| 0.01345 |
| 0.01303 |
| 0.01312 |
| 0.01357 |
| 0.01302 |
| 0.01265 |
| 0.01278 |
| 0.01281 |
| 0.01280 |
| 0.01276 |
| 0.01294 |
| 0.01317 |
| 0.01334 |
| 0.01337 |
| 0.01404 |
| 0.01387 |
| 0.01327 |
| 0.01329 |
| 0.01374 |
| 0.01423 |
| 0.01394 |
| 0.01383 |
| 0.01418 |
| 0.01396 |
| 0.01420 |
| 0.01397 |
| 0.01447 |
| 0.01498 |
| 0.01470 |
| 0.01465 |
| 0.01570 |
| 0.01595 |
| 0.01606 |
| 0.01605 |
| 0.01680 |
| 0.01692 |
| 0.01765 |
| 0.01860 |
| 0.01830 |
| 0.01786 |
| 0.01763 |
| 0.01722 |
| 0.01817 |
| 0.01830 |
| 0.01812 |
| 0.01784 |
| 0.01717 |
| 0.01721 |
| 0.01780 |
| 0.01919 |
| 0.01964 |
| 0.01836 |
| 0.01863 |
| 0.01834 |
| 0.01793 |
| 0.01745 |
| 0.02021 |
| 0.01722 |
| 0.01660 |
| 0.01568 |
| 0.01484 |
| 0.01477 |
| 0.01474 |
| 0.01418 |
| 0.01398 |
| 0.01392 |
| 0.01413 |
| 0.01399 |
| 0.01310 |
| 0.01377 |
| 0.01381 |
| 0.01457 |
| 0.01498 |
| 0.01520 |
| 0.01541 |
| 0.01540 |
| 0.01515 |
| 0.01474 |
| 0.01465 |
| 0.01459 |
| 0.01548 |
| 0.01535 |
| 0.01550 |
| 0.01578 |
| 0.01591 |
| 0.01578 |
| 0.01631 |
| 0.01647 |
| 0.01624 |
| 0.01623 |
| 0.01576 |
| 0.01552 |
| 0.01541 |
| 0.01556 |
| 0.01487 |
| 0.01424 |
| 0.01422 |
| 0.01376 |
| 0.01382 |
| 0.01373 |
| 0.01411 |
| 0.01369 |
| 0.01359 |
| 0.01364 |
| 0.01363 |
| 0.01285 |
| 0.01281 |
| 0.01268 |
| 0.01272 |
| 0.01315 |
| 0.01297 |
| 0.01324 |
| 0.01328 |
| 0.01367 |
| 0.01383 |
| 0.01397 |
| 0.01383 |
| 0.01373 |
| 0.01390 |
| 0.01372 |
| 0.01374 |
| 0.01376 |
| 0.01315 |
| 0.01341 |
| 0.01339 |
| 0.01371 |
| 0.01389 |
| 0.01383 |
| 0.01400 |
| 0.01378 |
| 0.01362 |
| 0.01354 |
| 0.01337 |
| 0.01338 |
| 0.01360 |
| 0.01356 |
| 0.01373 |
| 0.01379 |
| 0.01405 |
| 0.01390 |
| 0.01432 |
| 0.01413 |
| 0.01441 |
| 0.01376 |
| 0.01375 |
| 0.01392 |
| 0.01390 |
| 0.01402 |
| 0.01369 |
| 0.01401 |
| 0.01400 |
| 0.01348 |
| 0.01350 |
| 0.01353 |
| 0.01369 |
| 0.01390 |
| 0.01375 |
| 0.01404 |
| 0.01401 |
| 0.01426 |
| 0.01458 |
| 0.01486 |
| 0.01434 |
| 0.01510 |
| 0.01451 |
| 0.01441 |
| 0.01412 |
| 0.01413 |
| 0.01381 |
| 0.01376 |
| 0.01341 |
| 0.01314 |
| 0.01319 |
| 0.01333 |
| 0.01369 |
| 0.01404 |
| 0.01375 |
| 0.01385 |
| 0.01440 |
| 0.01349 |
| 0.01317 |
| 0.01308 |
| 0.01275 |
| 0.01287 |
| 0.01232 |
| 0.01192 |
| 0.01210 |
| 0.01183 |
| 0.01210 |
| 0.01213 |
| 0.01213 |
| 0.01239 |
| 0.01237 |
| 0.01243 |
| 0.01235 |
| 0.01224 |
| 0.01201 |
| 0.01228 |
| 0.01216 |
| 0.01228 |
| 0.01196 |
| 0.01213 |
| 0.01225 |
| 0.01353 |
| 0.01287 |
| 0.01289 |
| 0.01280 |
| 0.01298 |
| 0.01323 |
| 0.01348 |
| 0.01377 |
| 0.01376 |
| 0.01370 |
| 0.01354 |
| 0.01335 |
| 0.01333 |
| 0.01318 |
| 0.01314 |
| 0.01323 |
| 0.01318 |
| 0.01290 |
| 0.01336 |
| 0.01342 |
| 0.01334 |
| 0.01341 |
| 0.01357 |
| 0.01387 |
| 0.01384 |
| 0.01412 |
| 0.01428 |
| 0.01392 |
| 0.01404 |
| 0.01441 |
| 0.01418 |
| 0.01391 |
| 0.01381 |
| 0.01346 |
| 0.01295 |
| 0.01290 |
| 0.01289 |
| 0.01332 |
| 0.01310 |
| 0.01327 |
| 0.01342 |
| 0.01310 |
| 0.01279 |
| 0.01259 |
| 0.01247 |
| 0.01277 |
| 0.01301 |
| 0.01339 |
| 0.01290 |
| 0.01286 |
| 0.01310 |
| 0.01304 |
| 0.01231 |
| 0.01229 |
| 0.01252 |
| 0.01256 |
| 0.01259 |
| 0.01277 |
| 0.01324 |
| 0.01337 |
| 0.01370 |
| 0.01356 |
| 0.01376 |
| 0.01416 |
| 0.01458 |
| 0.01441 |
| 0.01432 |
| 0.01455 |
| 0.01466 |
| 0.01491 |
| 0.01509 |
| 0.01498 |
| 0.01471 |
| 0.01408 |
| 0.01420 |
| 0.01415 |
| 0.01373 |
| 0.01423 |
| 0.01405 |
| 0.01409 |
| 0.01445 |
| 0.01489 |
| 0.01511 |
| 0.01494 |
| 0.01549 |
| 0.01562 |
| 0.01624 |
| 0.01616 |
| 0.01522 |
| 0.01488 |
| 0.01463 |
| 0.01475 |