Историја дневних износа CRC /LSL пошто среда, 31 март 2004.
Максимална је договор о
1 костарикански колон = 0.13689 лесотски лотис
минималац на
1 костарикански колон = 0.01181 лесотски лотис
Date | CRC/LSL |
---|---|
0.03586 | |
0.03606 | |
0.03744 | |
0.03820 | |
0.03779 | |
0.03648 | |
0.03762 | |
0.03769 | |
0.03707 | |
0.03652 | |
0.03709 | |
0.03760 | |
0.03692 | |
0.03683 | |
0.03666 | |
0.03678 | |
0.03727 | |
0.03594 | |
0.03595 | |
0.03555 | |
0.03535 | |
0.03520 | |
0.03622 | |
0.03525 | |
0.03526 | |
0.03458 | |
0.03688 | |
0.03425 | |
0.03545 | |
0.03591 | |
0.03543 | |
0.03626 | |
0.03556 | |
0.03490 | |
0.03588 | |
0.03537 | |
0.03520 | |
0.03470 | |
0.03567 | |
0.03626 | |
0.03449 | |
0.03296 | |
0.03351 | |
0.03338 | |
0.03455 | |
0.03468 | |
0.03434 | |
0.03367 | |
0.03451 | |
0.03621 | |
0.03658 | |
0.03611 | |
0.03559 | |
0.03388 | |
0.03414 | |
0.03403 | |
0.03401 | |
0.03321 | |
0.03276 | |
0.03285 | |
0.03240 | |
0.03126 | |
0.03058 | |
0.03125 | |
0.03051 | |
0.02997 | |
0.02896 | |
0.02877 | |
0.02929 | |
0.02968 | |
0.02995 | |
0.02876 | |
0.02837 | |
0.02859 | |
0.02842 | |
0.02902 | |
0.02972 | |
0.02971 | |
0.02934 | |
0.02859 | |
0.02873 | |
0.02852 | |
0.02810 | |
0.02659 | |
0.02624 | |
0.02664 | |
0.02609 | |
0.02462 | |
0.02493 | |
0.02471 | |
0.02497 | |
0.02501 | |
0.02473 | |
0.02365 | |
0.02296 | |
0.02334 | |
0.02347 | |
0.02252 | |
0.02289 | |
0.02357 | |
0.02417 | |
0.02436 | |
0.02437 | |
0.02388 | |
0.02320 | |
0.02329 | |
0.02383 | |
0.02389 | |
0.02370 | |
0.02370 | |
0.02408 | |
0.02421 | |
0.02386 | |
0.02425 | |
0.02414 | |
0.02464 | |
0.02416 | |
0.02479 | |
0.02497 | |
0.02547 | |
0.02572 | |
0.02468 | |
0.02366 | |
0.02341 | |
0.02344 | |
0.02348 | |
0.02344 | |
0.02389 | |
0.02399 | |
0.02399 | |
0.02371 | |
0.13689 | |
0.02284 | |
0.02355 | |
0.02453 | |
0.02374 | |
0.02358 | |
0.02328 | |
0.02388 | |
0.02345 | |
0.02326 | |
0.02295 | |
0.02272 | |
0.02300 | |
0.02226 | |
0.02177 | |
0.02231 | |
0.02260 | |
0.02303 | |
0.02274 | |
0.02343 | |
0.02319 | |
0.02318 | |
0.02381 | |
0.02401 | |
0.02444 | |
0.02407 | |
0.02449 | |
0.02535 | |
0.02453 | |
0.02415 | |
0.02365 | |
0.02428 | |
0.02455 | |
0.02475 | |
0.02522 | |
0.02518 | |
0.02389 | |
0.02397 | |
0.02426 | |
0.02481 | |
0.02526 | |
0.02548 | |
0.02548 | |
0.02512 | |
0.02512 | |
0.02674 | |
0.02693 | |
0.02734 | |
0.02750 | |
0.02741 | |
0.02837 | |
0.02810 | |
0.02801 | |
0.02807 | |
0.02812 | |
0.02855 | |
0.02935 | |
0.03004 | |
0.02946 | |
0.02849 | |
0.02865 | |
0.02872 | |
0.02923 | |
0.02969 | |
0.03013 | |
0.02975 | |
0.02916 | |
0.03069 | |
0.03090 | |
0.03238 | |
0.03256 | |
0.03296 | |
0.03328 | |
0.03350 | |
0.03172 | |
0.03276 | |
0.03087 | |
0.03125 | |
0.02944 | |
0.02783 | |
0.02738 | |
0.02631 | |
0.02642 | |
0.02620 | |
0.02631 | |
0.02578 | |
0.02580 | |
0.02499 | |
0.02503 | |
0.02466 | |
0.02507 | |
0.02545 | |
0.02577 | |
0.02616 | |
0.02575 | |
0.02550 | |
0.02543 | |
0.02564 | |
0.02504 | |
0.02538 | |
0.02543 | |
0.02599 | |
0.02611 | |
0.02564 | |
0.02542 | |
0.02544 | |
0.02675 | |
0.02694 | |
0.02702 | |
0.02694 | |
0.02613 | |
0.02478 | |
0.02415 | |
0.02394 | |
0.02429 | |
0.02422 | |
0.02448 | |
0.02530 | |
0.02519 | |
0.02474 | |
0.02443 | |
0.02455 | |
0.02405 | |
0.02432 | |
0.02389 | |
0.02381 | |
0.02332 | |
0.02328 | |
0.02394 | |
0.02370 | |
0.02408 | |
0.02365 | |
0.02351 | |
0.02281 | |
0.02313 | |
0.02236 | |
0.02199 | |
0.02258 | |
0.02315 | |
0.02295 | |
0.02295 | |
0.02379 | |
0.02431 | |
0.02410 | |
0.02410 | |
0.02281 | |
0.02300 | |
0.02322 | |
0.02322 | |
0.02320 | |
0.02427 | |
0.02415 | |
0.02430 | |
0.02539 | |
0.02444 | |
0.02456 | |
0.02574 | |
0.02524 | |
0.02583 | |
0.02520 | |
0.02363 | |
0.02526 | |
0.02369 | |
0.02321 | |
0.02379 | |
0.02330 | |
0.02364 | |
0.02443 | |
0.02404 | |
0.02391 | |
0.02311 | |
0.02211 | |
0.02200 | |
0.02254 | |
0.02168 | |
0.02216 | |
0.02201 | |
0.02182 | |
0.02130 | |
0.02135 | |
0.02092 | |
0.02057 | |
0.02118 | |
0.02078 | |
0.02087 | |
0.02032 | |
0.02044 | |
0.02082 | |
0.02110 | |
0.02102 | |
0.02127 | |
0.02173 | |
0.02200 | |
0.02172 | |
0.02254 | |
0.02248 | |
0.02404 | |
0.02417 | |
0.02429 | |
0.02470 | |
0.02547 | |
0.02490 | |
0.02470 | |
0.02414 | |
0.02338 | |
0.02404 | |
0.02383 | |
0.02310 | |
0.02287 | |
0.02234 | |
0.02240 | |
0.02262 | |
0.02287 | |
0.02295 | |
0.02324 | |
0.02283 | |
0.02256 | |
0.02270 | |
0.02355 | |
0.02320 | |
0.02265 | |
0.02255 | |
0.02263 | |
0.02241 | |
0.02236 | |
0.02289 | |
0.02318 | |
0.02430 | |
0.02379 | |
0.02340 | |
0.02385 | |
0.02488 | |
0.02463 | |
0.02317 | |
0.02281 | |
0.02352 | |
0.02327 | |
0.02325 | |
0.02333 | |
0.02389 | |
0.02399 | |
0.02428 | |
0.02446 | |
0.02480 | |
0.02460 | |
0.02472 | |
0.02533 | |
0.02574 | |
0.02479 | |
0.02488 | |
0.02472 | |
0.02564 | |
0.02582 | |
0.02400 | |
0.02429 | |
0.02523 | |
0.02549 | |
0.02515 | |
0.02459 | |
0.02479 | |
0.02533 | |
0.02596 | |
0.02614 | |
0.02596 | |
0.02458 | |
0.02411 | |
0.02467 | |
0.02523 | |
0.02615 | |
0.02622 | |
0.02652 | |
0.02664 | |
0.02828 | |
0.02767 | |
0.02785 | |
0.02833 | |
0.02922 | |
0.02929 | |
0.02849 | |
0.02789 | |
0.02656 | |
0.02698 | |
0.02737 | |
0.02799 | |
0.02793 | |
0.02901 | |
0.02853 | |
0.02851 | |
0.02889 | |
0.02956 | |
0.02909 | |
0.02967 | |
0.02972 | |
0.02968 | |
0.03086 | |
0.03156 | |
0.03035 | |
0.02889 | |
0.02862 | |
0.02852 | |
0.02969 | |
0.02708 | |
0.02692 | |
0.02641 | |
0.02692 | |
0.02675 | |
0.02586 | |
0.02554 | |
0.02481 | |
0.02499 | |
0.02549 | |
0.02631 | |
0.02520 | |
0.02524 | |
0.02599 | |
0.02488 | |
0.02470 | |
0.02415 | |
0.02370 | |
0.02373 | |
0.02354 | |
0.02319 | |
0.02329 | |
0.02308 | |
0.02280 | |
0.02268 | |
0.02310 | |
0.02333 | |
0.02289 | |
0.02238 | |
0.02227 | |
0.02261 | |
0.02269 | |
0.02262 | |
0.02284 | |
0.02270 | |
0.02220 | |
0.02273 | |
0.02238 | |
0.02320 | |
0.02259 | |
0.02190 | |
0.02169 | |
0.02163 | |
0.02144 | |
0.02144 | |
0.02132 | |
0.02164 | |
0.02130 | |
0.02157 | |
0.02152 | |
0.02169 | |
0.02188 | |
0.02150 | |
0.02052 | |
0.02045 | |
0.02067 | |
0.02085 | |
0.02044 | |
0.02025 | |
0.02047 | |
0.02046 | |
0.02084 | |
0.02088 | |
0.02060 | |
0.02038 | |
0.01994 | |
0.01967 | |
0.01974 | |
0.01964 | |
0.01962 | |
0.01972 | |
0.01952 | |
0.01962 | |
0.01982 | |
0.01996 | |
0.01949 | |
0.01930 | |
0.01927 | |
0.01912 | |
0.01924 | |
0.01869 | |
0.01878 | |
0.01869 | |
0.01906 | |
0.01940 | |
0.01914 | |
0.01912 | |
0.01925 | |
0.01941 | |
0.02012 | |
0.01952 | |
0.01924 | |
0.02137 | |
0.02138 | |
0.02115 | |
0.02173 | |
0.02185 | |
0.02216 | |
0.02169 | |
0.02155 | |
0.02127 | |
0.02084 | |
0.02081 | |
0.02074 | |
0.02081 | |
0.02053 | |
0.02020 | |
0.02030 | |
0.02057 | |
0.02015 | |
0.01955 | |
0.01970 | |
0.01960 | |
0.01992 | |
0.02003 | |
0.01972 | |
0.01957 | |
0.01978 | |
0.02022 | |
0.02047 | |
0.02018 | |
0.01960 | |
0.01962 | |
0.01951 | |
0.01958 | |
0.01987 | |
0.02034 | |
0.01981 | |
0.02019 | |
0.01980 | |
0.02017 | |
0.01991 | |
0.01917 | |
0.01886 | |
0.01826 | |
0.01794 | |
0.01811 | |
0.01846 | |
0.01817 | |
0.01805 | |
0.01841 | |
0.01859 | |
0.01836 | |
0.01825 | |
0.01815 | |
0.01774 | |
0.01766 | |
0.01783 | |
0.01784 | |
0.01799 | |
0.01778 | |
0.01745 | |
0.01710 | |
0.01659 | |
0.01716 | |
0.01715 | |
0.01738 | |
0.01767 | |
0.01774 | |
0.01773 | |
0.01746 | |
0.01743 | |
0.01742 | |
0.01726 | |
0.01746 | |
0.01769 | |
0.01665 | |
0.01658 | |
0.01651 | |
0.01636 | |
0.01681 | |
0.01682 | |
0.01665 | |
0.01627 | |
0.01640 | |
0.01638 | |
0.01685 | |
0.01649 | |
0.01648 | |
0.01634 | |
0.01696 | |
0.01674 | |
0.01673 | |
0.01695 | |
0.01652 | |
0.01644 | |
0.01626 | |
0.01541 | |
0.01540 | |
0.01565 | |
0.01576 | |
0.01557 | |
0.01509 | |
0.01506 | |
0.01491 | |
0.01484 | |
0.01475 | |
0.01500 | |
0.01508 | |
0.01510 | |
0.01492 | |
0.01556 | |
0.01564 | |
0.01605 | |
0.01597 | |
0.01600 | |
0.01622 | |
0.01686 | |
0.01647 | |
0.01608 | |
0.01677 | |
0.01671 | |
0.01572 | |
0.01559 | |
0.01547 | |
0.01577 | |
0.01549 | |
0.01536 | |
0.01536 | |
0.01523 | |
0.01508 | |
0.01422 | |
0.01392 | |
0.01408 | |
0.01431 | |
0.01426 | |
0.01381 | |
0.01329 | |
0.01351 | |
0.01380 | |
0.01341 | |
0.01344 | |
0.01361 | |
0.01351 | |
0.01348 | |
0.01339 | |
0.01399 | |
0.01409 | |
0.01411 | |
0.01355 | |
0.01320 | |
0.01352 | |
0.01377 | |
0.01332 | |
0.01355 | |
0.01380 | |
0.01411 | |
0.01386 | |
0.01383 | |
0.01404 | |
0.01437 | |
0.01460 | |
0.01454 | |
0.01433 | |
0.01412 | |
0.01377 | |
0.01348 | |
0.01310 | |
0.01337 | |
0.01375 | |
0.01366 | |
0.01374 | |
0.01419 | |
0.01385 | |
0.01380 | |
0.01327 | |
0.01369 | |
0.01369 | |
0.01349 | |
0.01346 | |
0.01369 | |
0.01384 | |
0.01426 | |
0.01429 | |
0.01434 | |
0.01447 | |
0.01453 | |
0.01449 | |
0.01404 | |
0.01418 | |
0.01440 | |
0.01499 | |
0.01441 | |
0.01457 | |
0.01461 | |
0.01400 | |
0.01443 | |
0.01424 | |
0.01394 | |
0.01424 | |
0.01481 | |
0.01438 | |
0.01432 | |
0.01399 | |
0.01341 | |
0.01303 | |
0.01307 | |
0.01333 | |
0.01385 | |
0.01375 | |
0.01347 | |
0.01388 | |
0.01387 | |
0.01406 | |
0.01408 | |
0.01363 | |
0.01385 | |
0.01335 | |
0.01284 | |
0.01313 | |
0.01328 | |
0.01358 | |
0.01328 | |
0.01317 | |
0.01344 | |
0.01345 | |
0.01303 | |
0.01312 | |
0.01357 | |
0.01302 | |
0.01265 | |
0.01278 | |
0.01281 | |
0.01280 | |
0.01276 | |
0.01294 | |
0.01317 | |
0.01334 | |
0.01337 | |
0.01404 | |
0.01387 | |
0.01327 | |
0.01329 | |
0.01374 | |
0.01423 | |
0.01394 | |
0.01383 | |
0.01418 | |
0.01396 | |
0.01420 | |
0.01397 | |
0.01447 | |
0.01498 | |
0.01470 | |
0.01465 | |
0.01570 | |
0.01595 | |
0.01606 | |
0.01605 | |
0.01680 | |
0.01692 | |
0.01765 | |
0.01860 | |
0.01830 | |
0.01786 | |
0.01763 | |
0.01722 | |
0.01817 | |
0.01830 | |
0.01812 | |
0.01784 | |
0.01717 | |
0.01721 | |
0.01780 | |
0.01919 | |
0.01964 | |
0.01836 | |
0.01863 | |
0.01834 | |
0.01793 | |
0.01745 | |
0.02021 | |
0.01722 | |
0.01660 | |
0.01568 | |
0.01484 | |
0.01477 | |
0.01474 | |
0.01418 | |
0.01398 | |
0.01392 | |
0.01413 | |
0.01399 | |
0.01310 | |
0.01377 | |
0.01381 | |
0.01457 | |
0.01498 | |
0.01520 | |
0.01541 | |
0.01540 | |
0.01515 | |
0.01474 | |
0.01465 | |
0.01459 | |
0.01548 | |
0.01535 | |
0.01550 | |
0.01578 | |
0.01591 | |
0.01578 | |
0.01631 | |
0.01647 | |
0.01624 | |
0.01623 | |
0.01576 | |
0.01552 | |
0.01541 | |
0.01556 | |
0.01487 | |
0.01424 | |
0.01422 | |
0.01376 | |
0.01382 | |
0.01373 | |
0.01411 | |
0.01369 | |
0.01359 | |
0.01364 | |
0.01363 | |
0.01285 | |
0.01281 | |
0.01268 | |
0.01272 | |
0.01315 | |
0.01297 | |
0.01324 | |
0.01328 | |
0.01367 | |
0.01383 | |
0.01397 | |
0.01383 | |
0.01373 | |
0.01390 | |
0.01372 | |
0.01374 | |
0.01376 | |
0.01315 | |
0.01341 | |
0.01339 | |
0.01371 | |
0.01389 | |
0.01383 | |
0.01400 | |
0.01378 | |
0.01362 | |
0.01354 | |
0.01337 | |
0.01338 | |
0.01360 | |
0.01356 | |
0.01373 | |
0.01379 | |
0.01405 | |
0.01390 | |
0.01432 | |
0.01413 | |
0.01441 | |
0.01376 | |
0.01375 | |
0.01392 | |
0.01390 | |
0.01402 | |
0.01369 | |
0.01401 | |
0.01400 | |
0.01348 | |
0.01350 | |
0.01353 | |
0.01369 | |
0.01390 | |
0.01375 | |
0.01404 | |
0.01401 | |
0.01426 | |
0.01458 | |
0.01486 | |
0.01434 | |
0.01510 | |
0.01451 | |
0.01441 | |
0.01412 | |
0.01413 | |
0.01381 | |
0.01376 | |
0.01341 | |
0.01314 | |
0.01319 | |
0.01333 | |
0.01369 | |
0.01404 | |
0.01375 | |
0.01385 | |
0.01440 | |
0.01349 | |
0.01317 | |
0.01308 | |
0.01275 | |
0.01287 | |
0.01232 | |
0.01192 | |
0.01210 | |
0.01183 | |
0.01210 | |
0.01213 | |
0.01213 | |
0.01239 | |
0.01237 | |
0.01243 | |
0.01235 | |
0.01224 | |
0.01201 | |
0.01228 | |
0.01216 | |
0.01228 | |
0.01196 | |
0.01213 | |
0.01225 | |
0.01353 | |
0.01287 | |
0.01289 | |
0.01280 | |
0.01298 | |
0.01323 | |
0.01348 | |
0.01377 | |
0.01376 | |
0.01370 | |
0.01354 | |
0.01335 | |
0.01333 | |
0.01318 | |
0.01314 | |
0.01323 | |
0.01318 | |
0.01290 | |
0.01336 | |
0.01342 | |
0.01334 | |
0.01341 | |
0.01357 | |
0.01387 | |
0.01384 | |
0.01412 | |
0.01428 | |
0.01392 | |
0.01404 | |
0.01441 | |
0.01418 | |
0.01391 | |
0.01381 | |
0.01346 | |
0.01295 | |
0.01290 | |
0.01289 | |
0.01332 | |
0.01310 | |
0.01327 | |
0.01342 | |
0.01310 | |
0.01279 | |
0.01259 | |
0.01247 | |
0.01277 | |
0.01301 | |
0.01339 | |
0.01290 | |
0.01286 | |
0.01310 | |
0.01304 | |
0.01231 | |
0.01229 | |
0.01252 | |
0.01256 | |
0.01259 | |
0.01277 | |
0.01324 | |
0.01337 | |
0.01370 | |
0.01356 | |
0.01376 | |
0.01416 | |
0.01458 | |
0.01441 | |
0.01432 | |
0.01455 | |
0.01466 | |
0.01491 | |
0.01509 | |
0.01498 | |
0.01471 | |
0.01408 | |
0.01420 | |
0.01415 | |
0.01373 | |
0.01423 | |
0.01405 | |
0.01409 | |
0.01445 | |
0.01489 | |
0.01511 | |
0.01494 | |
0.01549 | |
0.01562 | |
0.01624 | |
0.01616 | |
0.01522 | |
0.01488 | |
0.01463 | |
0.01475 |