Günlük oranları Tarihi CNH /BTN beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Çin Offshore Yuan = 12.2109 Bhutan ngultrumu
üzerinde asgari
1 Çin Offshore Yuan = 8.7552 Bhutan ngultrumu
Fiyat tarihinin BTN / CNH
Date | CNH/BTN |
| 11.4598 |
| 11.4467 |
| 11.5062 |
| 11.5345 |
| 11.5790 |
| 11.5218 |
| 11.5058 |
| 11.4845 |
| 11.4707 |
| 11.4754 |
| 11.4930 |
| 11.5322 |
| 11.5294 |
| 11.4994 |
| 11.4932 |
| 11.5104 |
| 11.4874 |
| 11.5171 |
| 11.5648 |
| 11.5474 |
| 11.5192 |
| 11.5984 |
| 11.7251 |
| 11.6560 |
| 11.6235 |
| 11.5991 |
| 11.6741 |
| 11.6499 |
| 11.6260 |
| 11.4390 |
| 11.4243 |
| 11.3559 |
| 11.3724 |
| 11.3923 |
| 11.4264 |
| 11.3637 |
| 11.3597 |
| 11.4088 |
| 11.3436 |
| 11.3651 |
| 11.3350 |
| 11.3927 |
| 11.4037 |
| 11.4792 |
| 11.5116 |
| 11.3829 |
| 11.4185 |
| 11.4297 |
| 11.2814 |
| 11.3181 |
| 11.4425 |
| 11.5211 |
| 11.5760 |
| 11.6523 |
| 11.7503 |
| 11.8302 |
| 11.8127 |
| 11.7231 |
| 11.8405 |
| 11.9016 |
| 11.9884 |
| 11.7830 |
| 11.9031 |
| 12.0552 |
| 12.1195 |
| 12.1532 |
| 12.0503 |
| 12.0171 |
| 12.1209 |
| 12.1382 |
| 11.9457 |
| 11.8697 |
| 11.8224 |
| 11.8002 |
| 11.7346 |
| 11.2743 |
| 11.4027 |
| 11.5431 |
| 11.3561 |
| 11.2992 |
| 11.2382 |
| 11.4339 |
| 11.4969 |
| 11.5175 |
| 11.3673 |
| 11.3629 |
| 11.4985 |
| 11.5069 |
| 11.5646 |
| 11.6240 |
| 11.6696 |
| 11.7611 |
| 11.6457 |
| 11.8079 |
| 11.8189 |
| 11.8283 |
| 11.7927 |
| 11.7037 |
| 11.6663 |
| 11.5173 |
| 11.6528 |
| 11.6186 |
| 11.6390 |
| 11.4177 |
| 11.4768 |
| 11.4528 |
| 11.6549 |
| 11.9372 |
| 11.9573 |
| 12.1396 |
| 11.9539 |
| 11.7888 |
| 11.8729 |
| 11.7317 |
| 11.7233 |
| 11.7733 |
| 11.6861 |
| 11.6067 |
| 11.6698 |
| 11.7682 |
| 11.8885 |
| 11.8857 |
| 11.8128 |
| 11.7479 |
| 11.6534 |
| 11.6645 |
| 11.5835 |
| 11.7112 |
| 11.7524 |
| 11.7139 |
| 11.6727 |
| 11.5242 |
| 11.4086 |
| 11.3646 |
| 11.4272 |
| 11.3242 |
| 11.3192 |
| 11.4611 |
| 11.4537 |
| 11.4401 |
| 11.5031 |
| 11.4866 |
| 11.5074 |
| 11.5086 |
| 11.5019 |
| 11.4892 |
| 11.4615 |
| 11.4302 |
| 11.3956 |
| 11.3886 |
| 11.3530 |
| 11.3480 |
| 11.4179 |
| 11.4200 |
| 11.5423 |
| 11.4447 |
| 11.4321 |
| 11.1890 |
| 11.0477 |
| 11.1103 |
| 11.1363 |
| 11.1490 |
| 11.3693 |
| 11.1884 |
| 11.3329 |
| 11.2962 |
| 11.2510 |
| 11.2222 |
| 11.2822 |
| 11.3353 |
| 11.3105 |
| 11.2552 |
| 11.3233 |
| 11.2645 |
| 11.3381 |
| 11.2410 |
| 11.2681 |
| 11.3175 |
| 11.1746 |
| 11.1320 |
| 11.0424 |
| 10.9759 |
| 10.8708 |
| 10.8956 |
| 10.7962 |
| 10.8016 |
| 10.7653 |
| 10.7124 |
| 10.7034 |
| 10.7296 |
| 10.7937 |
| 10.7476 |
| 10.7220 |
| 10.6872 |
| 10.6948 |
| 10.7334 |
| 10.6378 |
| 10.6734 |
| 10.7723 |
| 10.7734 |
| 10.6953 |
| 10.5859 |
| 10.6167 |
| 10.6821 |
| 10.6625 |
| 10.6016 |
| 10.7449 |
| 10.8103 |
| 10.7212 |
| 10.7243 |
| 10.6263 |
| 10.6478 |
| 10.5605 |
| 10.6506 |
| 10.3947 |
| 10.2079 |
| 10.1926 |
| 10.2172 |
| 10.1663 |
| 10.2305 |
| 10.3403 |
| 10.2751 |
| 10.3057 |
| 10.2185 |
| 10.1614 |
| 10.1444 |
| 10.0995 |
| 10.1851 |
| 10.2006 |
| 10.2204 |
| 10.2019 |
| 10.0681 |
| 10.0121 |
| 10.0141 |
| 10.0701 |
| 9.9445 |
| 9.9075 |
| 9.9750 |
| 10.1265 |
| 10.0246 |
| 9.9244 |
| 10.0267 |
| 10.0906 |
| 10.0433 |
| 9.8480 |
| 9.9859 |
| 10.0098 |
| 9.9641 |
| 9.9581 |
| 10.1062 |
| 10.0904 |
| 10.0816 |
| 10.0259 |
| 10.0037 |
| 10.0645 |
| 10.0553 |
| 10.1886 |
| 10.2161 |
| 10.3590 |
| 10.3692 |
| 10.3461 |
| 10.3641 |
| 10.3149 |
| 10.2533 |
| 10.2018 |
| 10.3734 |
| 10.5592 |
| 10.5928 |
| 10.5177 |
| 10.4642 |
| 10.5775 |
| 10.5100 |
| 10.4427 |
| 10.4941 |
| 10.1516 |
| 10.1559 |
| 10.1649 |
| 10.3785 |
| 10.3117 |
| 10.2511 |
| 10.2015 |
| 10.3332 |
| 10.4616 |
| 10.5720 |
| 10.5284 |
| 10.5789 |
| 10.6710 |
| 10.6965 |
| 10.5782 |
| 10.5798 |
| 10.5122 |
| 10.5474 |
| 10.3949 |
| 10.3209 |
| 10.2101 |
| 10.1273 |
| 10.0216 |
| 10.0530 |
| 10.0948 |
| 10.2389 |
| 10.3870 |
| 10.2862 |
| 10.3990 |
| 10.5250 |
| 10.5241 |
| 10.5038 |
| 10.5351 |
| 10.7141 |
| 10.6578 |
| 10.5608 |
| 10.5162 |
| 10.5304 |
| 10.4451 |
| 10.2732 |
| 10.3774 |
| 10.3857 |
| 10.2623 |
| 10.2920 |
| 10.2817 |
| 10.2868 |
| 10.1816 |
| 10.1763 |
| 10.1500 |
| 10.0240 |
| 9.9731 |
| 9.8596 |
| 9.7899 |
| 9.7783 |
| 9.7626 |
| 9.7268 |
| 9.7351 |
| 9.7234 |
| 9.7988 |
| 9.8302 |
| 9.8171 |
| 9.7728 |
| 9.7871 |
| 9.7977 |
| 9.8355 |
| 9.8874 |
| 9.7954 |
| 9.8258 |
| 9.7537 |
| 9.7734 |
| 9.7968 |
| 9.6519 |
| 9.6094 |
| 9.5860 |
| 9.4708 |
| 9.5338 |
| 9.5344 |
| 9.5111 |
| 9.4933 |
| 9.5192 |
| 9.4019 |
| 9.4315 |
| 9.4715 |
| 9.4971 |
| 9.4457 |
| 9.3924 |
| 9.3033 |
| 9.3386 |
| 9.2938 |
| 9.3942 |
| 9.3560 |
| 9.2925 |
| 9.4375 |
| 9.5140 |
| 9.6008 |
| 9.7048 |
| 9.7133 |
| 9.7389 |
| 9.7406 |
| 9.7385 |
| 9.9189 |
| 9.9722 |
| 10.0168 |
| 9.9096 |
| 9.8323 |
| 9.8125 |
| 9.7805 |
| 9.8030 |
| 9.6851 |
| 9.7965 |
| 9.9193 |
| 9.8170 |
| 9.7543 |
| 9.8904 |
| 9.8701 |
| 9.8538 |
| 9.8279 |
| 9.9636 |
| 9.9865 |
| 9.9910 |
| 10.0316 |
| 10.0338 |
| 9.9945 |
| 10.0724 |
| 10.0631 |
| 9.9914 |
| 9.9658 |
| 10.0584 |
| 9.9768 |
| 10.0180 |
| 10.0306 |
| 10.0749 |
| 10.2353 |
| 10.1268 |
| 10.3010 |
| 10.1815 |
| 10.2573 |
| 10.1738 |
| 10.2166 |
| 10.2892 |
| 10.2153 |
| 10.2759 |
| 10.2704 |
| 10.2165 |
| 10.2191 |
| 10.2947 |
| 10.3486 |
| 10.3640 |
| 10.4611 |
| 10.5321 |
| 10.4258 |
| 10.2791 |
| 10.2264 |
| 10.2206 |
| 10.2024 |
| 10.0027 |
| 10.0366 |
| 10.1398 |
| 10.1054 |
| 10.2953 |
| 10.3125 |
| 10.3450 |
| 10.3086 |
| 10.3719 |