Historia stawek dziennych CNH /BTN ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Chinese Offshore Yuan = 12.2109 ngultrum bhutański
minimum na
1 Chinese Offshore Yuan = 8.7552 ngultrum bhutański
Date | CNH/BTN |
---|---|
11.5062 | |
11.5345 | |
11.5790 | |
11.5218 | |
11.5058 | |
11.4845 | |
11.4707 | |
11.4754 | |
11.4930 | |
11.5322 | |
11.5294 | |
11.4994 | |
11.4932 | |
11.5104 | |
11.4874 | |
11.5171 | |
11.5648 | |
11.5474 | |
11.5192 | |
11.5984 | |
11.7251 | |
11.6560 | |
11.6235 | |
11.5991 | |
11.6741 | |
11.6499 | |
11.6260 | |
11.4390 | |
11.4243 | |
11.3559 | |
11.3724 | |
11.3923 | |
11.4264 | |
11.3637 | |
11.3597 | |
11.4088 | |
11.3436 | |
11.3651 | |
11.3350 | |
11.3927 | |
11.4037 | |
11.4792 | |
11.5116 | |
11.3829 | |
11.4185 | |
11.4297 | |
11.2814 | |
11.3181 | |
11.4425 | |
11.5211 | |
11.5760 | |
11.6523 | |
11.7503 | |
11.8302 | |
11.8127 | |
11.7231 | |
11.8405 | |
11.9016 | |
11.9884 | |
11.7830 | |
11.9031 | |
12.0552 | |
12.1195 | |
12.1532 | |
12.0503 | |
12.0171 | |
12.1209 | |
12.1382 | |
11.9457 | |
11.8697 | |
11.8224 | |
11.8002 | |
11.7346 | |
11.2743 | |
11.4027 | |
11.5431 | |
11.3561 | |
11.2992 | |
11.2382 | |
11.4339 | |
11.4969 | |
11.5175 | |
11.3673 | |
11.3629 | |
11.4985 | |
11.5069 | |
11.5646 | |
11.6240 | |
11.6696 | |
11.7611 | |
11.6457 | |
11.8079 | |
11.8189 | |
11.8283 | |
11.7927 | |
11.7037 | |
11.6663 | |
11.5173 | |
11.6528 | |
11.6186 | |
11.6390 | |
11.4177 | |
11.4768 | |
11.4528 | |
11.6549 | |
11.9372 | |
11.9573 | |
12.1396 | |
11.9539 | |
11.7888 | |
11.8729 | |
11.7317 | |
11.7233 | |
11.7733 | |
11.6861 | |
11.6067 | |
11.6698 | |
11.7682 | |
11.8885 | |
11.8857 | |
11.8128 | |
11.7479 | |
11.6534 | |
11.6645 | |
11.5835 | |
11.7112 | |
11.7524 | |
11.7139 | |
11.6727 | |
11.5242 | |
11.4086 | |
11.3646 | |
11.4272 | |
11.3242 | |
11.3192 | |
11.4611 | |
11.4537 | |
11.4401 | |
11.5031 | |
11.4866 | |
11.5074 | |
11.5086 | |
11.5019 | |
11.4892 | |
11.4615 | |
11.4302 | |
11.3956 | |
11.3886 | |
11.3530 | |
11.3480 | |
11.4179 | |
11.4200 | |
11.5423 | |
11.4447 | |
11.4321 | |
11.1890 | |
11.0477 | |
11.1103 | |
11.1363 | |
11.1490 | |
11.3693 | |
11.1884 | |
11.3329 | |
11.2962 | |
11.2510 | |
11.2222 | |
11.2822 | |
11.3353 | |
11.3105 | |
11.2552 | |
11.3233 | |
11.2645 | |
11.3381 | |
11.2410 | |
11.2681 | |
11.3175 | |
11.1746 | |
11.1320 | |
11.0424 | |
10.9759 | |
10.8708 | |
10.8956 | |
10.7962 | |
10.8016 | |
10.7653 | |
10.7124 | |
10.7034 | |
10.7296 | |
10.7937 | |
10.7476 | |
10.7220 | |
10.6872 | |
10.6948 | |
10.7334 | |
10.6378 | |
10.6734 | |
10.7723 | |
10.7734 | |
10.6953 | |
10.5859 | |
10.6167 | |
10.6821 | |
10.6625 | |
10.6016 | |
10.7449 | |
10.8103 | |
10.7212 | |
10.7243 | |
10.6263 | |
10.6478 | |
10.5605 | |
10.6506 | |
10.3947 | |
10.2079 | |
10.1926 | |
10.2172 | |
10.1663 | |
10.2305 | |
10.3403 | |
10.2751 | |
10.3057 | |
10.2185 | |
10.1614 | |
10.1444 | |
10.0995 | |
10.1851 | |
10.2006 | |
10.2204 | |
10.2019 | |
10.0681 | |
10.0121 | |
10.0141 | |
10.0701 | |
9.9445 | |
9.9075 | |
9.9750 | |
10.1265 | |
10.0246 | |
9.9244 | |
10.0267 | |
10.0906 | |
10.0433 | |
9.8480 | |
9.9859 | |
10.0098 | |
9.9641 | |
9.9581 | |
10.1062 | |
10.0904 | |
10.0816 | |
10.0259 | |
10.0037 | |
10.0645 | |
10.0553 | |
10.1886 | |
10.2161 | |
10.3590 | |
10.3692 | |
10.3461 | |
10.3641 | |
10.3149 | |
10.2533 | |
10.2018 | |
10.3734 | |
10.5592 | |
10.5928 | |
10.5177 | |
10.4642 | |
10.5775 | |
10.5100 | |
10.4427 | |
10.4941 | |
10.1516 | |
10.1559 | |
10.1649 | |
10.3785 | |
10.3117 | |
10.2511 | |
10.2015 | |
10.3332 | |
10.4616 | |
10.5720 | |
10.5284 | |
10.5789 | |
10.6710 | |
10.6965 | |
10.5782 | |
10.5798 | |
10.5122 | |
10.5474 | |
10.3949 | |
10.3209 | |
10.2101 | |
10.1273 | |
10.0216 | |
10.0530 | |
10.0948 | |
10.2389 | |
10.3870 | |
10.2862 | |
10.3990 | |
10.5250 | |
10.5241 | |
10.5038 | |
10.5351 | |
10.7141 | |
10.6578 | |
10.5608 | |
10.5162 | |
10.5304 | |
10.4451 | |
10.2732 | |
10.3774 | |
10.3857 | |
10.2623 | |
10.2920 | |
10.2817 | |
10.2868 | |
10.1816 | |
10.1763 | |
10.1500 | |
10.0240 | |
9.9731 | |
9.8596 | |
9.7899 | |
9.7783 | |
9.7626 | |
9.7268 | |
9.7351 | |
9.7234 | |
9.7988 | |
9.8302 | |
9.8171 | |
9.7728 | |
9.7871 | |
9.7977 | |
9.8355 | |
9.8874 | |
9.7954 | |
9.8258 | |
9.7537 | |
9.7734 | |
9.7968 | |
9.6519 | |
9.6094 | |
9.5860 | |
9.4708 | |
9.5338 | |
9.5344 | |
9.5111 | |
9.4933 | |
9.5192 | |
9.4019 | |
9.4315 | |
9.4715 | |
9.4971 | |
9.4457 | |
9.3924 | |
9.3033 | |
9.3386 | |
9.2938 | |
9.3942 | |
9.3560 | |
9.2925 | |
9.4375 | |
9.5140 | |
9.6008 | |
9.7048 | |
9.7133 | |
9.7389 | |
9.7406 | |
9.7385 | |
9.9189 | |
9.9722 | |
10.0168 | |
9.9096 | |
9.8323 | |
9.8125 | |
9.7805 | |
9.8030 | |
9.6851 | |
9.7965 | |
9.9193 | |
9.8170 | |
9.7543 | |
9.8904 | |
9.8701 | |
9.8538 | |
9.8279 | |
9.9636 | |
9.9865 | |
9.9910 | |
10.0316 | |
10.0338 | |
9.9945 | |
10.0724 | |
10.0631 | |
9.9914 | |
9.9658 | |
10.0584 | |
9.9768 | |
10.0180 | |
10.0306 | |
10.0749 | |
10.2353 | |
10.1268 | |
10.3010 | |
10.1815 | |
10.2573 | |
10.1738 | |
10.2166 | |
10.2892 | |
10.2153 | |
10.2759 | |
10.2704 | |
10.2165 | |
10.2191 | |
10.2947 | |
10.3486 | |
10.3640 | |
10.4611 | |
10.5321 | |
10.4258 | |
10.2791 | |
10.2264 | |
10.2206 | |
10.2024 | |
10.0027 | |
10.0366 | |
10.1398 | |
10.1054 | |
10.2953 | |
10.3125 | |
10.3450 | |
10.3086 | |
10.3719 |