Günlük oranları Tarihi CNH /BOB beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Çin Offshore Yuan = 1.1070 Bolivya bolivyanosu
üzerinde asgari
1 Çin Offshore Yuan = 0.9380 Bolivya bolivyanosu
Fiyat tarihinin BOB / CNH
Date | CNH/BOB |
| 0.9546 |
| 0.9542 |
| 0.9579 |
| 0.9559 |
| 0.9572 |
| 0.9512 |
| 0.9535 |
| 0.9547 |
| 0.9525 |
| 0.9614 |
| 0.9628 |
| 0.9587 |
| 0.9582 |
| 0.9579 |
| 0.9575 |
| 0.9582 |
| 0.9610 |
| 0.9598 |
| 0.9605 |
| 0.9639 |
| 0.9740 |
| 0.9688 |
| 0.9672 |
| 0.9614 |
| 0.9674 |
| 0.9657 |
| 0.9641 |
| 0.9487 |
| 0.9488 |
| 0.9427 |
| 0.9449 |
| 0.9455 |
| 0.9482 |
| 0.9440 |
| 0.9442 |
| 0.9473 |
| 0.9451 |
| 0.9498 |
| 0.9479 |
| 0.9473 |
| 0.9500 |
| 0.9588 |
| 0.9704 |
| 0.9607 |
| 0.9618 |
| 0.9561 |
| 0.9514 |
| 0.9535 |
| 0.9646 |
| 0.9658 |
| 0.9685 |
| 0.9748 |
| 0.9807 |
| 0.9929 |
| 0.9983 |
| 0.9902 |
| 0.9985 |
| 1.0081 |
| 1.0097 |
| 0.9940 |
| 0.9927 |
| 1.0074 |
| 1.0130 |
| 1.0156 |
| 1.0222 |
| 1.0208 |
| 1.0250 |
| 1.0182 |
| 0.9972 |
| 0.9903 |
| 0.9888 |
| 0.9882 |
| 0.9915 |
| 0.9544 |
| 0.9635 |
| 0.9818 |
| 0.9556 |
| 0.9420 |
| 0.9385 |
| 0.9590 |
| 0.9653 |
| 0.9729 |
| 0.9634 |
| 0.9858 |
| 0.9991 |
| 0.9956 |
| 0.9998 |
| 1.0059 |
| 1.0143 |
| 1.0148 |
| 1.0133 |
| 1.0176 |
| 1.0154 |
| 1.0259 |
| 1.0284 |
| 1.0280 |
| 1.0283 |
| 1.0140 |
| 1.0326 |
| 1.0336 |
| 1.0321 |
| 1.0133 |
| 1.0169 |
| 1.0305 |
| 1.0446 |
| 1.0805 |
| 1.0735 |
| 1.0866 |
| 1.0911 |
| 1.0879 |
| 1.0819 |
| 1.0820 |
| 1.0821 |
| 1.0889 |
| 1.0854 |
| 1.0804 |
| 1.0842 |
| 1.0841 |
| 1.0816 |
| 1.0816 |
| 1.0829 |
| 1.0800 |
| 1.0794 |
| 1.0822 |
| 1.0784 |
| 1.0786 |
| 1.0804 |
| 1.0756 |
| 1.0699 |
| 1.0704 |
| 1.0675 |
| 1.0655 |
| 1.0716 |
| 1.0690 |
| 1.0664 |
| 1.0659 |
| 1.0662 |
| 1.0646 |
| 1.0666 |
| 1.0654 |
| 1.0613 |
| 1.0658 |
| 1.0681 |
| 1.0698 |
| 1.0660 |
| 1.0793 |
| 1.0910 |
| 1.0843 |
| 1.0753 |
| 1.0722 |
| 1.0755 |
| 1.0670 |
| 1.0649 |
| 1.0640 |
| 1.0530 |
| 1.0534 |
| 1.0511 |
| 1.0612 |
| 1.0621 |
| 1.0545 |
| 1.0664 |
| 1.0682 |
| 1.0802 |
| 1.0720 |
| 1.0650 |
| 1.0613 |
| 1.0601 |
| 1.0639 |
| 1.0664 |
| 1.0557 |
| 1.0545 |
| 1.0593 |
| 1.0547 |
| 1.0482 |
| 1.0491 |
| 1.0483 |
| 1.0427 |
| 1.0348 |
| 1.0305 |
| 1.0338 |
| 1.0247 |
| 1.0271 |
| 1.0129 |
| 1.0176 |
| 1.0141 |
| 1.0105 |
| 1.0061 |
| 0.9995 |
| 0.9959 |
| 0.9918 |
| 0.9882 |
| 0.9871 |
| 0.9860 |
| 0.9872 |
| 0.9842 |
| 0.9780 |
| 0.9799 |
| 0.9774 |
| 0.9794 |
| 0.9680 |
| 0.9661 |
| 0.9692 |
| 0.9703 |
| 0.9668 |
| 0.9727 |
| 0.9734 |
| 0.9693 |
| 0.9704 |
| 0.9692 |
| 0.9606 |
| 0.9804 |
| 0.9930 |
| 0.9935 |
| 0.9835 |
| 0.9895 |
| 0.9907 |
| 0.9859 |
| 0.9905 |
| 1.0080 |
| 1.0050 |
| 0.9926 |
| 0.9888 |
| 0.9867 |
| 0.9887 |
| 0.9828 |
| 0.9822 |
| 0.9836 |
| 0.9845 |
| 0.9859 |
| 0.9841 |
| 0.9786 |
| 0.9778 |
| 0.9782 |
| 0.9688 |
| 0.9701 |
| 0.9728 |
| 0.9784 |
| 0.9695 |
| 0.9629 |
| 0.9587 |
| 0.9764 |
| 0.9738 |
| 0.9684 |
| 1.0032 |
| 1.0044 |
| 1.0047 |
| 1.0030 |
| 1.0117 |
| 1.0053 |
| 0.9988 |
| 0.9901 |
| 0.9965 |
| 0.9992 |
| 0.9965 |
| 0.9989 |
| 1.0169 |
| 1.0240 |
| 1.0300 |
| 1.0314 |
| 1.0286 |
| 1.0284 |
| 1.0281 |
| 1.0287 |
| 1.0256 |
| 1.0321 |
| 1.0338 |
| 1.0204 |
| 1.0167 |
| 1.0192 |
| 1.0184 |
| 1.0164 |
| 1.0224 |
| 1.0094 |
| 1.0058 |
| 1.0014 |
| 1.0018 |
| 0.9989 |
| 1.0093 |
| 0.9948 |
| 0.9890 |
| 0.9917 |
| 0.9996 |
| 0.9910 |
| 0.9953 |
| 0.9986 |
| 0.9984 |
| 1.0034 |
| 1.0072 |
| 1.0029 |
| 1.0085 |
| 1.0179 |
| 1.0140 |
| 1.0108 |
| 1.0017 |
| 1.0084 |
| 1.0109 |
| 1.0065 |
| 1.0286 |
| 1.0413 |
| 1.0327 |
| 1.0543 |
| 1.0693 |
| 1.0787 |
| 1.0811 |
| 1.0810 |
| 1.0864 |
| 1.0890 |
| 1.0865 |
| 1.0951 |
| 1.0946 |
| 1.1026 |
| 1.0918 |
| 1.1018 |
| 1.1070 |
| 1.0918 |
| 1.0946 |
| 1.0920 |
| 1.0970 |
| 1.0956 |
| 1.0941 |
| 1.0937 |
| 1.0901 |
| 1.0796 |
| 1.0730 |
| 1.0651 |
| 1.0617 |
| 1.0534 |
| 1.0462 |
| 1.0490 |
| 1.0435 |
| 1.0582 |
| 1.0525 |
| 1.0371 |
| 1.0435 |
| 1.0427 |
| 1.0435 |
| 1.0497 |
| 1.0459 |
| 1.0367 |
| 1.0559 |
| 1.0599 |
| 1.0717 |
| 1.0690 |
| 1.0496 |
| 1.0406 |
| 1.0443 |
| 1.0368 |
| 1.0272 |
| 1.0338 |
| 1.0292 |
| 1.0206 |
| 1.0239 |
| 1.0130 |
| 1.0171 |
| 1.0237 |
| 1.0236 |
| 1.0198 |
| 1.0097 |
| 0.9979 |
| 0.9854 |
| 0.9922 |
| 0.9906 |
| 0.9933 |
| 0.9851 |
| 0.9890 |
| 0.9968 |
| 0.9933 |
| 0.9852 |
| 0.9918 |
| 0.9936 |
| 0.9887 |
| 0.9917 |
| 1.0052 |
| 0.9930 |
| 1.0074 |
| 0.9906 |
| 0.9929 |
| 0.9780 |
| 0.9838 |
| 0.9813 |
| 0.9880 |
| 0.9961 |
| 0.9876 |
| 0.9870 |
| 0.9938 |
| 1.0124 |
| 1.0110 |
| 1.0065 |
| 1.0116 |
| 1.0116 |
| 1.0247 |
| 1.0210 |
| 1.0257 |
| 1.0236 |
| 1.0162 |
| 1.0220 |
| 1.0264 |
| 1.0190 |
| 1.0135 |
| 1.0222 |
| 1.0187 |
| 1.0278 |
| 1.0174 |
| 1.0263 |
| 1.0459 |
| 1.0455 |
| 1.0551 |
| 1.0469 |
| 1.0510 |
| 1.0505 |
| 1.0598 |
| 1.0707 |
| 1.0577 |
| 1.0589 |
| 1.0624 |
| 1.0499 |
| 1.0457 |
| 1.0577 |
| 1.0554 |
| 1.0579 |
| 1.0473 |
| 1.0578 |
| 1.0540 |
| 1.0467 |
| 1.0401 |
| 1.0411 |
| 1.0470 |
| 1.0362 |
| 1.0470 |
| 1.0565 |
| 1.0473 |
| 1.0627 |
| 1.0683 |
| 1.0712 |
| 1.0735 |
| 1.0811 |