Günlük oranları Tarihi BOB /CNH beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Bolivya bolivyanosu = 1.0661 Çin Offshore Yuan
üzerinde asgari
1 Bolivya bolivyanosu = 0.9033 Çin Offshore Yuan
Fiyat tarihinin CNH / BOB
Date | BOB/CNH |
| 1.0475 |
| 1.0480 |
| 1.0439 |
| 1.0462 |
| 1.0448 |
| 1.0513 |
| 1.0488 |
| 1.0474 |
| 1.0499 |
| 1.0402 |
| 1.0387 |
| 1.0431 |
| 1.0436 |
| 1.0439 |
| 1.0444 |
| 1.0436 |
| 1.0405 |
| 1.0418 |
| 1.0412 |
| 1.0375 |
| 1.0267 |
| 1.0322 |
| 1.0339 |
| 1.0402 |
| 1.0337 |
| 1.0356 |
| 1.0373 |
| 1.0541 |
| 1.0540 |
| 1.0608 |
| 1.0583 |
| 1.0576 |
| 1.0547 |
| 1.0593 |
| 1.0591 |
| 1.0556 |
| 1.0581 |
| 1.0528 |
| 1.0549 |
| 1.0557 |
| 1.0527 |
| 1.0430 |
| 1.0305 |
| 1.0409 |
| 1.0398 |
| 1.0460 |
| 1.0510 |
| 1.0488 |
| 1.0367 |
| 1.0354 |
| 1.0325 |
| 1.0259 |
| 1.0197 |
| 1.0072 |
| 1.0017 |
| 1.0099 |
| 1.0015 |
| 0.9919 |
| 0.9904 |
| 1.0060 |
| 1.0073 |
| 0.9926 |
| 0.9872 |
| 0.9847 |
| 0.9783 |
| 0.9796 |
| 0.9756 |
| 0.9821 |
| 1.0028 |
| 1.0098 |
| 1.0114 |
| 1.0120 |
| 1.0086 |
| 1.0478 |
| 1.0379 |
| 1.0186 |
| 1.0465 |
| 1.0615 |
| 1.0655 |
| 1.0427 |
| 1.0359 |
| 1.0279 |
| 1.0380 |
| 1.0144 |
| 1.0009 |
| 1.0044 |
| 1.0002 |
| 0.9942 |
| 0.9859 |
| 0.9854 |
| 0.9869 |
| 0.9827 |
| 0.9848 |
| 0.9747 |
| 0.9723 |
| 0.9728 |
| 0.9725 |
| 0.9862 |
| 0.9685 |
| 0.9675 |
| 0.9689 |
| 0.9869 |
| 0.9834 |
| 0.9704 |
| 0.9573 |
| 0.9255 |
| 0.9315 |
| 0.9203 |
| 0.9165 |
| 0.9192 |
| 0.9243 |
| 0.9242 |
| 0.9241 |
| 0.9183 |
| 0.9213 |
| 0.9256 |
| 0.9223 |
| 0.9224 |
| 0.9246 |
| 0.9245 |
| 0.9234 |
| 0.9259 |
| 0.9264 |
| 0.9240 |
| 0.9273 |
| 0.9272 |
| 0.9256 |
| 0.9297 |
| 0.9346 |
| 0.9342 |
| 0.9368 |
| 0.9385 |
| 0.9331 |
| 0.9354 |
| 0.9378 |
| 0.9382 |
| 0.9379 |
| 0.9394 |
| 0.9375 |
| 0.9386 |
| 0.9422 |
| 0.9382 |
| 0.9363 |
| 0.9348 |
| 0.9381 |
| 0.9265 |
| 0.9166 |
| 0.9222 |
| 0.9300 |
| 0.9327 |
| 0.9298 |
| 0.9372 |
| 0.9391 |
| 0.9399 |
| 0.9497 |
| 0.9493 |
| 0.9514 |
| 0.9424 |
| 0.9415 |
| 0.9483 |
| 0.9378 |
| 0.9361 |
| 0.9258 |
| 0.9328 |
| 0.9390 |
| 0.9422 |
| 0.9433 |
| 0.9399 |
| 0.9377 |
| 0.9472 |
| 0.9483 |
| 0.9440 |
| 0.9482 |
| 0.9540 |
| 0.9532 |
| 0.9539 |
| 0.9591 |
| 0.9663 |
| 0.9704 |
| 0.9673 |
| 0.9759 |
| 0.9737 |
| 0.9873 |
| 0.9827 |
| 0.9861 |
| 0.9896 |
| 0.9940 |
| 1.0005 |
| 1.0041 |
| 1.0083 |
| 1.0120 |
| 1.0130 |
| 1.0142 |
| 1.0129 |
| 1.0160 |
| 1.0225 |
| 1.0206 |
| 1.0231 |
| 1.0211 |
| 1.0331 |
| 1.0351 |
| 1.0318 |
| 1.0306 |
| 1.0343 |
| 1.0281 |
| 1.0273 |
| 1.0317 |
| 1.0305 |
| 1.0317 |
| 1.0410 |
| 1.0200 |
| 1.0071 |
| 1.0066 |
| 1.0167 |
| 1.0106 |
| 1.0094 |
| 1.0143 |
| 1.0096 |
| 0.9920 |
| 0.9950 |
| 1.0075 |
| 1.0113 |
| 1.0135 |
| 1.0114 |
| 1.0175 |
| 1.0181 |
| 1.0167 |
| 1.0158 |
| 1.0143 |
| 1.0162 |
| 1.0218 |
| 1.0227 |
| 1.0222 |
| 1.0322 |
| 1.0308 |
| 1.0279 |
| 1.0221 |
| 1.0315 |
| 1.0386 |
| 1.0431 |
| 1.0241 |
| 1.0269 |
| 1.0326 |
| 0.9968 |
| 0.9957 |
| 0.9954 |
| 0.9970 |
| 0.9884 |
| 0.9947 |
| 1.0012 |
| 1.0100 |
| 1.0035 |
| 1.0008 |
| 1.0035 |
| 1.0011 |
| 0.9834 |
| 0.9766 |
| 0.9709 |
| 0.9695 |
| 0.9722 |
| 0.9724 |
| 0.9727 |
| 0.9721 |
| 0.9750 |
| 0.9689 |
| 0.9673 |
| 0.9800 |
| 0.9836 |
| 0.9812 |
| 0.9819 |
| 0.9839 |
| 0.9781 |
| 0.9907 |
| 0.9942 |
| 0.9986 |
| 0.9982 |
| 1.0011 |
| 0.9908 |
| 1.0052 |
| 1.0112 |
| 1.0084 |
| 1.0004 |
| 1.0091 |
| 1.0048 |
| 1.0014 |
| 1.0016 |
| 0.9966 |
| 0.9928 |
| 0.9971 |
| 0.9916 |
| 0.9824 |
| 0.9862 |
| 0.9893 |
| 0.9983 |
| 0.9917 |
| 0.9892 |
| 0.9936 |
| 0.9722 |
| 0.9603 |
| 0.9683 |
| 0.9485 |
| 0.9352 |
| 0.9270 |
| 0.9250 |
| 0.9251 |
| 0.9205 |
| 0.9182 |
| 0.9204 |
| 0.9132 |
| 0.9136 |
| 0.9069 |
| 0.9159 |
| 0.9076 |
| 0.9033 |
| 0.9159 |
| 0.9136 |
| 0.9157 |
| 0.9116 |
| 0.9127 |
| 0.9140 |
| 0.9143 |
| 0.9174 |
| 0.9263 |
| 0.9320 |
| 0.9389 |
| 0.9419 |
| 0.9493 |
| 0.9558 |
| 0.9533 |
| 0.9583 |
| 0.9450 |
| 0.9501 |
| 0.9642 |
| 0.9583 |
| 0.9591 |
| 0.9583 |
| 0.9526 |
| 0.9561 |
| 0.9646 |
| 0.9471 |
| 0.9435 |
| 0.9331 |
| 0.9354 |
| 0.9528 |
| 0.9610 |
| 0.9576 |
| 0.9645 |
| 0.9735 |
| 0.9673 |
| 0.9716 |
| 0.9798 |
| 0.9766 |
| 0.9872 |
| 0.9832 |
| 0.9769 |
| 0.9770 |
| 0.9806 |
| 0.9904 |
| 1.0021 |
| 1.0148 |
| 1.0079 |
| 1.0095 |
| 1.0068 |
| 1.0152 |
| 1.0111 |
| 1.0032 |
| 1.0067 |
| 1.0150 |
| 1.0083 |
| 1.0065 |
| 1.0114 |
| 1.0084 |
| 0.9949 |
| 1.0071 |
| 0.9926 |
| 1.0095 |
| 1.0072 |
| 1.0225 |
| 1.0164 |
| 1.0191 |
| 1.0122 |
| 1.0039 |
| 1.0126 |
| 1.0132 |
| 1.0062 |
| 0.9878 |
| 0.9891 |
| 0.9935 |
| 0.9886 |
| 0.9885 |
| 0.9759 |
| 0.9794 |
| 0.9749 |
| 0.9769 |
| 0.9841 |
| 0.9785 |
| 0.9742 |
| 0.9814 |
| 0.9866 |
| 0.9782 |
| 0.9816 |
| 0.9729 |
| 0.9829 |
| 0.9744 |
| 0.9561 |
| 0.9564 |
| 0.9478 |
| 0.9552 |
| 0.9515 |
| 0.9519 |
| 0.9436 |
| 0.9340 |
| 0.9455 |
| 0.9444 |
| 0.9413 |
| 0.9525 |
| 0.9563 |
| 0.9454 |
| 0.9475 |
| 0.9453 |
| 0.9548 |
| 0.9454 |
| 0.9488 |
| 0.9554 |
| 0.9614 |
| 0.9605 |
| 0.9551 |
| 0.9651 |
| 0.9551 |
| 0.9465 |
| 0.9549 |
| 0.9410 |
| 0.9360 |
| 0.9335 |
| 0.9315 |
| 0.9250 |