Günlük oranları Tarihi CDF /MNT beri Cumartesi, 10 Nisan 2004.
Maksimum varıldı
1 Kongo frangı = 3.1625 Moğolistan tugriki
üzerinde asgari
1 Kongo frangı = 1.2236 Moğolistan tugriki
Fiyat tarihinin MNT / CDF
Date | CDF/MNT |
| 1.2353 |
| 1.2351 |
| 1.2365 |
| 1.2353 |
| 1.2323 |
| 1.2383 |
| 1.2437 |
| 1.2236 |
| 1.2422 |
| 1.2400 |
| 1.2432 |
| 1.2445 |
| 1.2488 |
| 1.2502 |
| 1.2541 |
| 1.2497 |
| 1.2560 |
| 1.2694 |
| 1.2581 |
| 1.2746 |
| 1.2602 |
| 1.2634 |
| 1.2609 |
| 1.2901 |
| 1.2780 |
| 1.3431 |
| 1.3513 |
| 1.3559 |
| 1.3536 |
| 1.3552 |
| 1.3701 |
| 1.3779 |
| 1.3909 |
| 1.3926 |
| 1.3870 |
| 1.4037 |
| 1.3871 |
| 1.3889 |
| 1.3904 |
| 1.3995 |
| 1.3989 |
| 1.3914 |
| 1.3921 |
| 1.3971 |
| 1.4149 |
| 1.4320 |
| 1.4483 |
| 1.4761 |
| 1.4857 |
| 1.4976 |
| 1.5135 |
| 1.5123 |
| 1.5243 |
| 1.7208 |
| 1.7202 |
| 1.6290 |
| 1.6930 |
| 1.7030 |
| 1.6536 |
| 1.6492 |
| 1.6519 |
| 1.6376 |
| 1.6518 |
| 1.6542 |
| 1.6564 |
| 1.6610 |
| 1.6522 |
| 1.6680 |
| 1.6569 |
| 1.6660 |
| 1.6673 |
| 1.6589 |
| 1.6609 |
| 1.6592 |
| 1.6599 |
| 1.6601 |
| 1.6510 |
| 1.6534 |
| 1.6562 |
| 1.6394 |
| 1.5984 |
| 1.6008 |
| 1.5808 |
| 1.5829 |
| 1.5685 |
| 1.5726 |
| 1.5722 |
| 1.5757 |
| 1.5981 |
| 1.5828 |
| 1.5838 |
| 1.5755 |
| 1.5722 |
| 1.5702 |
| 1.5673 |
| 1.5624 |
| 1.5638 |
| 1.5547 |
| 1.5506 |
| 1.5532 |
| 1.5491 |
| 1.5479 |
| 1.5153 |
| 1.5138 |
| 1.5018 |
| 1.4466 |
| 1.4361 |
| 1.4316 |
| 1.4301 |
| 1.4317 |
| 1.4254 |
| 1.4260 |
| 1.4246 |
| 1.4244 |
| 1.4304 |
| 1.4269 |
| 1.4278 |
| 1.4297 |
| 1.4293 |
| 1.4285 |
| 1.4254 |
| 1.4261 |
| 1.4264 |
| 1.4263 |
| 1.4207 |
| 1.4269 |
| 1.4269 |
| 1.4273 |
| 1.4337 |
| 1.4271 |
| 1.4239 |
| 1.4265 |
| 1.4235 |
| 1.4316 |
| 1.4317 |
| 1.4339 |
| 1.4359 |
| 1.4352 |
| 1.4299 |
| 1.4289 |
| 1.4293 |
| 1.4271 |
| 1.4354 |
| 1.4330 |
| 1.4281 |
| 1.4275 |
| 1.4282 |
| 1.4334 |
| 1.4301 |
| 1.4294 |
| 1.4292 |
| 1.4247 |
| 1.4314 |
| 1.4388 |
| 1.4320 |
| 1.4428 |
| 1.4333 |
| 1.4358 |
| 1.4468 |
| 1.4349 |
| 1.4368 |
| 1.4407 |
| 1.4391 |
| 1.4408 |
| 1.4424 |
| 1.4438 |
| 1.4451 |
| 1.4486 |
| 1.4475 |
| 1.4447 |
| 1.4476 |
| 1.4480 |
| 1.4448 |
| 1.4506 |
| 1.4507 |
| 1.4445 |
| 1.4446 |
| 1.4518 |
| 1.4536 |
| 1.4465 |
| 1.4532 |
| 1.4561 |
| 1.4582 |
| 1.4634 |
| 1.4554 |
| 1.4581 |
| 1.4542 |
| 1.4516 |
| 1.4544 |
| 1.4457 |
| 1.4385 |
| 1.4523 |
| 1.4470 |
| 1.4649 |
| 1.4599 |
| 1.4676 |
| 1.5100 |
| 1.4807 |
| 1.5304 |
| 1.5360 |
| 1.5318 |
| 1.5797 |
| 1.5763 |
| 1.6062 |
| 1.6129 |
| 1.6214 |
| 1.6318 |
| 1.6245 |
| 1.6148 |
| 1.6140 |
| 1.6223 |
| 1.6221 |
| 1.6230 |
| 1.6236 |
| 1.6296 |
| 1.6282 |
| 1.6010 |
| 1.6017 |
| 1.6024 |
| 1.6028 |
| 1.6015 |
| 1.6013 |
| 1.6013 |
| 1.6135 |
| 1.6067 |
| 1.6155 |
| 1.6147 |
| 1.6114 |
| 1.6135 |
| 1.6125 |
| 1.6060 |
| 1.6068 |
| 1.6026 |
| 1.6014 |
| 1.5995 |
| 1.6003 |
| 1.6022 |
| 1.6043 |
| 1.6016 |
| 1.6081 |
| 1.6111 |
| 1.6107 |
| 1.6052 |
| 1.6038 |
| 1.6058 |
| 1.5985 |
| 1.6058 |
| 1.6051 |
| 1.4824 |
| 1.4826 |
| 1.4936 |
| 1.4904 |
| 1.4903 |
| 1.4865 |
| 1.5326 |
| 1.4958 |
| 1.4958 |
| 1.5321 |
| 1.5335 |
| 1.5320 |
| 1.5322 |
| 1.5336 |
| 1.5332 |
| 1.4975 |
| 1.4988 |
| 1.4977 |
| 1.5272 |
| 1.4982 |
| 1.4982 |
| 1.4972 |
| 1.4904 |
| 1.5003 |
| 1.5100 |
| 1.4989 |
| 1.4985 |
| 1.5404 |
| 1.5194 |
| 1.5077 |
| 1.5534 |
| 1.5474 |
| 1.5150 |
| 1.5294 |
| 1.5328 |
| 1.5306 |
| 1.5237 |
| 1.5163 |
| 1.4949 |
| 1.4851 |
| 1.4943 |
| 1.4946 |
| 1.4877 |
| 1.4884 |
| 1.5018 |
| 1.4991 |
| 1.5112 |
| 1.4986 |
| 1.5057 |
| 1.5121 |
| 1.5126 |
| 1.5119 |
| 1.5106 |
| 1.4946 |
| 1.4932 |
| 1.4896 |
| 1.4914 |
| 1.4868 |
| 1.4853 |
| 1.4849 |
| 1.4837 |
| 1.4795 |
| 1.4795 |
| 1.4860 |
| 1.4789 |
| 1.4894 |
| 1.4822 |
| 1.4762 |
| 1.4762 |
| 1.4773 |
| 1.4723 |
| 1.4882 |
| 1.5021 |
| 1.5102 |
| 1.5086 |
| 1.5039 |
| 1.5033 |
| 1.5503 |
| 1.5519 |
| 1.5226 |
| 1.5465 |
| 1.5604 |
| 1.5620 |
| 1.5663 |
| 1.5674 |
| 1.5688 |
| 1.5687 |
| 1.5689 |
| 1.5715 |
| 1.5711 |
| 1.5745 |
| 1.5741 |
| 1.5739 |
| 1.5588 |
| 1.5514 |
| 1.5793 |
| 1.5242 |
| 1.5203 |
| 1.5667 |
| 1.5109 |
| 1.5105 |
| 1.5536 |
| 1.5745 |
| 1.5710 |
| 1.5982 |
| 1.6285 |
| 1.6382 |
| 1.6591 |
| 1.6795 |
| 1.6896 |
| 1.7041 |
| 1.7089 |
| 1.7189 |
| 1.7274 |
| 1.7299 |
| 1.8449 |
| 1.7901 |
| 1.8214 |
| 1.8303 |
| 1.8398 |
| 1.8702 |
| 1.8932 |
| 1.9656 |
| 1.9694 |
| 1.9623 |
| 1.9358 |
| 2.0208 |
| 2.0241 |
| 2.1507 |
| 2.1354 |
| 2.1200 |
| 2.1229 |
| 2.0773 |
| 2.1620 |
| 2.1465 |
| 2.1127 |
| 2.5856 |
| 2.5505 |
| 2.4498 |
| 2.3997 |
| 2.3570 |
| 2.3374 |
| 2.3415 |
| 2.3147 |
| 2.3292 |
| 2.3060 |
| 2.2881 |
| 2.3096 |
| 2.3026 |
| 2.2548 |
| 2.1802 |
| 2.1196 |
| 2.1533 |
| 2.0960 |
| 2.1329 |
| 2.1016 |
| 2.0279 |
| 2.0895 |
| 2.1308 |
| 2.1456 |
| 2.1601 |
| 2.1616 |
| 2.1868 |
| 2.1742 |
| 2.1732 |
| 2.1535 |
| 2.1721 |
| 2.1911 |
| 2.2040 |
| 2.2155 |
| 2.2202 |
| 2.2099 |
| 2.2099 |
| 2.1965 |
| 2.1821 |
| 2.1773 |
| 2.1866 |
| 2.1609 |
| 2.1638 |
| 2.1607 |
| 2.1537 |
| 2.1516 |
| 2.1552 |
| 2.1630 |
| 2.1545 |
| 2.1467 |
| 2.1538 |
| 2.1583 |
| 2.1543 |
| 2.1530 |
| 2.1501 |
| 2.1493 |
| 2.1462 |
| 2.1519 |
| 2.1504 |
| 2.1512 |
| 2.1449 |
| 2.1439 |
| 2.1473 |
| 2.1470 |
| 2.1481 |
| 2.1470 |
| 2.1416 |
| 2.1386 |
| 2.1341 |
| 2.1397 |
| 2.1234 |
| 2.1203 |
| 2.0974 |
| 2.0660 |
| 2.0151 |
| 2.0213 |
| 2.0685 |
| 2.0887 |
| 2.0885 |
| 2.0992 |
| 2.1177 |
| 2.1127 |
| 2.1307 |
| 2.1392 |
| 2.1417 |
| 2.1364 |
| 2.1546 |
| 2.1474 |
| 2.1402 |
| 2.1211 |
| 2.1269 |
| 2.1130 |
| 2.1061 |
| 2.0871 |
| 2.0942 |
| 2.0877 |
| 2.0737 |
| 2.0436 |
| 2.0296 |
| 2.0288 |
| 2.0406 |
| 2.0279 |
| 2.0264 |
| 2.0325 |
| 2.0231 |
| 2.0170 |
| 2.0100 |
| 1.9965 |
| 2.0033 |
| 1.9988 |
| 1.9907 |
| 1.9832 |
| 1.9846 |
| 1.9822 |
| 1.9827 |
| 1.9538 |
| 1.9851 |
| 2.0207 |
| 2.0285 |
| 2.0126 |
| 2.0092 |
| 1.9857 |
| 1.9851 |
| 1.9758 |
| 1.9776 |
| 1.9764 |
| 1.9651 |
| 1.9676 |
| 1.9628 |
| 1.9575 |
| 1.9655 |
| 1.9398 |
| 1.9332 |
| 1.9251 |
| 1.9201 |
| 1.9159 |
| 1.9156 |
| 1.9255 |
| 1.9157 |
| 1.9066 |
| 1.9143 |
| 1.8700 |
| 1.9050 |
| 1.8841 |
| 1.8728 |
| 1.8453 |
| 1.8563 |
| 1.8462 |
| 1.8261 |
| 1.8026 |
| 1.7731 |
| 1.7558 |
| 1.8062 |
| 1.8486 |
| 1.8716 |
| 1.8634 |
| 1.8520 |
| 1.8414 |
| 1.8261 |
| 1.8293 |
| 1.8279 |
| 1.8118 |
| 1.7750 |
| 1.7685 |
| 1.7589 |
| 1.8317 |
| 1.8177 |
| 1.7558 |
| 1.7087 |
| 1.6913 |
| 1.7047 |
| 1.6351 |
| 1.6163 |
| 1.6002 |
| 1.5737 |
| 1.5715 |
| 1.5601 |
| 1.5516 |
| 1.5385 |
| 1.5516 |
| 1.5588 |
| 1.5555 |
| 1.5460 |
| 1.5519 |
| 1.5484 |
| 1.5326 |
| 1.5294 |
| 1.5219 |
| 1.5232 |
| 1.5183 |
| 1.5055 |
| 1.5020 |
| 1.5004 |
| 1.5145 |
| 1.5043 |
| 1.5095 |
| 1.5065 |
| 1.5129 |
| 1.4910 |
| 1.5012 |
| 1.5087 |
| 1.5079 |
| 1.4913 |
| 1.5076 |
| 1.5067 |
| 1.5033 |
| 1.5012 |
| 1.4980 |
| 1.5069 |
| 1.5107 |
| 1.5063 |
| 1.4907 |
| 1.4946 |
| 1.4867 |
| 1.5029 |
| 1.5132 |
| 1.5140 |
| 1.5271 |
| 1.5199 |
| 1.5124 |
| 1.5108 |
| 1.5061 |
| 1.5094 |
| 1.4967 |
| 1.5009 |
| 1.4291 |
| 1.4276 |
| 1.4527 |
| 1.4479 |
| 1.4249 |
| 1.4425 |
| 1.4346 |
| 1.4351 |
| 1.4387 |
| 1.4220 |
| 1.4315 |
| 1.4323 |
| 1.4364 |
| 1.4344 |
| 1.4133 |
| 1.4237 |
| 1.4354 |
| 1.4423 |
| 1.4400 |
| 1.4298 |
| 1.4485 |
| 1.4406 |
| 1.4580 |
| 1.4365 |
| 1.4659 |
| 1.4869 |
| 1.5262 |
| 1.5478 |
| 1.5555 |
| 1.5259 |
| 1.5251 |
| 1.5166 |
| 1.5026 |
| 1.4892 |
| 1.4560 |
| 1.4455 |
| 1.4146 |
| 1.4133 |
| 1.4114 |
| 1.4158 |
| 1.3870 |
| 1.4012 |
| 1.3880 |
| 1.3744 |
| 1.3651 |
| 1.3599 |
| 1.3579 |
| 1.3484 |
| 1.3304 |
| 1.3551 |
| 1.3511 |
| 1.3728 |
| 1.3622 |
| 1.3453 |
| 1.3633 |
| 1.3713 |
| 1.3904 |
| 1.3827 |
| 1.3551 |
| 1.3743 |
| 1.3312 |
| 1.3347 |
| 1.3384 |
| 1.3671 |
| 1.3821 |
| 1.3450 |
| 1.3237 |
| 1.3222 |
| 1.3137 |
| 1.3118 |
| 1.3416 |
| 1.3416 |
| 1.3560 |
| 1.3635 |
| 1.3597 |
| 1.3644 |
| 1.3656 |
| 1.3563 |
| 1.3691 |
| 1.3638 |
| 1.3981 |
| 1.3855 |
| 1.3734 |
| 1.3727 |
| 1.3635 |
| 1.3573 |
| 1.3721 |
| 1.3960 |
| 1.4015 |
| 1.4184 |
| 1.4229 |
| 1.4306 |
| 1.4527 |
| 1.4485 |
| 1.4660 |
| 1.5051 |
| 1.5086 |
| 1.4972 |
| 1.4817 |
| 1.4578 |
| 1.4716 |
| 1.4910 |
| 1.5092 |
| 1.5145 |
| 1.5309 |
| 1.5311 |
| 1.5132 |
| 1.5309 |
| 1.5495 |
| 1.5522 |
| 1.5517 |
| 1.5447 |
| 1.5725 |
| 1.4962 |
| 1.4848 |
| 1.5694 |
| 1.5539 |
| 1.5547 |
| 1.5397 |
| 1.5311 |
| 1.5328 |
| 1.5603 |
| 1.5583 |
| 1.5621 |
| 1.5863 |
| 1.5945 |
| 1.5873 |
| 1.6029 |
| 1.6137 |
| 1.6139 |
| 1.6208 |
| 1.6329 |
| 1.6592 |
| 1.5917 |
| 1.6096 |
| 1.6096 |
| 1.6378 |
| 1.6481 |
| 1.6447 |
| 1.6278 |
| 1.6504 |
| 1.6422 |
| 1.6236 |
| 1.6992 |
| 1.6767 |
| 1.7253 |
| 1.7548 |
| 1.7919 |
| 1.7725 |
| 1.7927 |
| 1.7929 |
| 1.8001 |
| 1.8509 |
| 1.8294 |
| 1.8613 |
| 1.9167 |
| 2.2788 |
| 2.3032 |
| 2.2844 |
| 2.2828 |
| 2.2578 |
| 2.2669 |
| 2.2105 |
| 2.2070 |
| 2.2107 |
| 2.1961 |
| 2.1589 |
| 2.1456 |
| 2.1214 |
| 2.0304 |
| 2.0575 |
| 2.1417 |
| 2.2674 |
| 2.3661 |
| 2.3741 |
| 2.4469 |
| 2.5049 |
| 2.4093 |
| 2.4257 |
| 2.3586 |
| 2.3383 |
| 2.3422 |
| 2.2964 |
| 2.2931 |
| 2.1889 |
| 2.3518 |
| 2.3333 |
| 2.2657 |
| 2.2565 |
| 2.1765 |
| 2.1899 |
| 2.1397 |
| 2.1284 |
| 2.1149 |
| 2.1089 |
| 2.0994 |
| 2.1099 |
| 2.1034 |
| 2.1059 |
| 2.1070 |
| 2.1148 |
| 2.1132 |
| 2.1170 |
| 2.1165 |
| 2.1209 |
| 2.1317 |
| 2.1226 |
| 2.1227 |
| 2.1327 |
| 2.1269 |
| 2.1342 |
| 2.1351 |
| 2.1389 |
| 2.1376 |
| 2.1407 |
| 2.1386 |
| 2.1435 |
| 2.1443 |
| 2.1504 |
| 2.1499 |
| 2.1462 |
| 2.1558 |
| 2.1540 |
| 2.1555 |
| 2.1575 |
| 2.1583 |
| 2.1642 |
| 2.1669 |
| 2.1670 |
| 2.1668 |
| 2.1684 |
| 2.1684 |
| 2.1688 |
| 2.1685 |
| 2.1691 |
| 2.1686 |
| 2.1676 |
| 2.1657 |
| 2.1521 |
| 2.1485 |
| 2.1517 |
| 2.1573 |
| 2.1552 |
| 2.1612 |
| 2.1610 |
| 2.1609 |
| 2.1610 |
| 2.1615 |
| 2.1616 |
| 2.1625 |
| 2.1728 |
| 2.1695 |
| 2.1763 |
| 2.1779 |
| 2.1735 |
| 2.1781 |
| 2.1764 |
| 2.1666 |
| 2.1604 |
| 2.1421 |
| 2.1418 |
| 2.1377 |
| 2.1397 |
| 2.1373 |
| 2.1375 |
| 2.1429 |
| 2.1415 |
| 2.1381 |
| 2.1445 |
| 2.1409 |
| 2.1448 |
| 2.1427 |
| 2.1436 |
| 2.1184 |
| 2.1186 |
| 2.1208 |
| 2.1200 |
| 2.1181 |
| 2.4178 |
| 2.4160 |
| 2.4136 |
| 2.4153 |
| 2.4158 |
| 2.4184 |
| 2.3949 |
| 2.3976 |
| 2.3971 |
| 2.3958 |
| 2.3947 |
| 2.3956 |
| 2.3935 |
| 2.3996 |
| 2.3972 |
| 2.3974 |
| 2.3930 |
| 2.3926 |
| 2.3989 |
| 2.3989 |
| 2.3995 |
| 2.4034 |
| 2.5958 |
| 2.5958 |
| 2.5966 |
| 2.6933 |
| 2.6939 |
| 2.7025 |
| 2.7033 |
| 2.7029 |
| 2.7026 |
| 2.7101 |
| 2.7104 |
| 2.7142 |
| 2.7139 |
| 2.7146 |
| 2.7147 |
| 2.7143 |
| 2.7145 |
| 2.7144 |
| 2.7148 |
| 2.7146 |
| 2.7283 |
| 2.7283 |
| 2.7376 |
| 2.7513 |
| 2.7541 |
| 2.7643 |
| 2.7559 |
| 2.7420 |
| 2.7077 |
| 2.6882 |
| 2.6845 |
| 2.7034 |
| 2.7192 |
| 2.7369 |
| 2.7639 |
| 2.7992 |
| 2.8010 |
| 2.7959 |
| 2.7835 |
| 2.7951 |
| 2.7852 |
| 2.7938 |
| 2.5950 |
| 2.7625 |
| 2.7566 |
| 2.6946 |
| 2.6698 |
| 2.6666 |
| 2.5503 |
| 2.5564 |
| 2.5618 |
| 2.6407 |
| 2.5772 |
| 2.5932 |
| 2.5850 |
| 2.5903 |
| 2.5862 |
| 2.5246 |
| 2.5254 |
| 2.5440 |
| 2.4192 |
| 2.4244 |
| 2.4090 |
| 2.4346 |
| 2.3951 |
| 2.4121 |
| 2.4319 |
| 2.4525 |
| 2.5322 |
| 2.5981 |
| 2.3539 |
| 2.3401 |
| 2.3376 |
| 2.3397 |
| 2.2780 |
| 2.3344 |
| 2.2892 |
| 2.2868 |
| 2.4905 |
| 2.5110 |
| 2.5160 |
| 2.5309 |
| 2.5756 |
| 2.5859 |
| 2.5955 |
| 2.6728 |
| 2.6667 |
| 2.6636 |
| 2.6890 |
| 2.6892 |
| 2.6887 |
| 2.6965 |
| 2.7697 |
| 2.8234 |
| 2.8258 |
| 2.8266 |
| 2.8299 |
| 2.8280 |
| 2.8500 |
| 2.8547 |
| 2.9618 |
| 3.0238 |
| 3.0192 |
| 3.0219 |
| 2.9929 |
| 2.7488 |
| 2.9431 |
| 2.9743 |
| 2.9684 |
| 3.0032 |
| 2.9949 |
| 3.0137 |
| 3.0293 |
| 3.0290 |
| 3.0308 |
| 3.0373 |
| 3.0369 |
| 3.0829 |
| 3.0589 |
| 3.0588 |
| 3.0471 |
| 2.9571 |
| 2.9571 |
| 2.9571 |
| 2.9571 |
| 2.9580 |
| 2.9893 |
| 2.9294 |
| 2.9891 |
| 2.9892 |
| 2.9492 |
| 3.0243 |
| 3.0200 |