Története napidíjak CDF /MNT óta szombat, 10 április 2004.
A maximális született
1 kongói frank = 3.1625 mongóliai tugrik
A minimum az
1 kongói frank = 1.2236 mongóliai tugrik
Date | CDF/MNT |
---|---|
1.2353 | |
1.2351 | |
1.2365 | |
1.2353 | |
1.2323 | |
1.2383 | |
1.2437 | |
1.2236 | |
1.2422 | |
1.2400 | |
1.2432 | |
1.2445 | |
1.2488 | |
1.2502 | |
1.2541 | |
1.2497 | |
1.2560 | |
1.2694 | |
1.2581 | |
1.2746 | |
1.2602 | |
1.2634 | |
1.2609 | |
1.2901 | |
1.2780 | |
1.3431 | |
1.3513 | |
1.3559 | |
1.3536 | |
1.3552 | |
1.3701 | |
1.3779 | |
1.3909 | |
1.3926 | |
1.3870 | |
1.4037 | |
1.3871 | |
1.3889 | |
1.3904 | |
1.3995 | |
1.3989 | |
1.3914 | |
1.3921 | |
1.3971 | |
1.4149 | |
1.4320 | |
1.4483 | |
1.4761 | |
1.4857 | |
1.4976 | |
1.5135 | |
1.5123 | |
1.5243 | |
1.7208 | |
1.7202 | |
1.6290 | |
1.6930 | |
1.7030 | |
1.6536 | |
1.6492 | |
1.6519 | |
1.6376 | |
1.6518 | |
1.6542 | |
1.6564 | |
1.6610 | |
1.6522 | |
1.6680 | |
1.6569 | |
1.6660 | |
1.6673 | |
1.6589 | |
1.6609 | |
1.6592 | |
1.6599 | |
1.6601 | |
1.6510 | |
1.6534 | |
1.6562 | |
1.6394 | |
1.5984 | |
1.6008 | |
1.5808 | |
1.5829 | |
1.5685 | |
1.5726 | |
1.5722 | |
1.5757 | |
1.5981 | |
1.5828 | |
1.5838 | |
1.5755 | |
1.5722 | |
1.5702 | |
1.5673 | |
1.5624 | |
1.5638 | |
1.5547 | |
1.5506 | |
1.5532 | |
1.5491 | |
1.5479 | |
1.5153 | |
1.5138 | |
1.5018 | |
1.4466 | |
1.4361 | |
1.4316 | |
1.4301 | |
1.4317 | |
1.4254 | |
1.4260 | |
1.4246 | |
1.4244 | |
1.4304 | |
1.4269 | |
1.4278 | |
1.4297 | |
1.4293 | |
1.4285 | |
1.4254 | |
1.4261 | |
1.4264 | |
1.4263 | |
1.4207 | |
1.4269 | |
1.4269 | |
1.4273 | |
1.4337 | |
1.4271 | |
1.4239 | |
1.4265 | |
1.4235 | |
1.4316 | |
1.4317 | |
1.4339 | |
1.4359 | |
1.4352 | |
1.4299 | |
1.4289 | |
1.4293 | |
1.4271 | |
1.4354 | |
1.4330 | |
1.4281 | |
1.4275 | |
1.4282 | |
1.4334 | |
1.4301 | |
1.4294 | |
1.4292 | |
1.4247 | |
1.4314 | |
1.4388 | |
1.4320 | |
1.4428 | |
1.4333 | |
1.4358 | |
1.4468 | |
1.4349 | |
1.4368 | |
1.4407 | |
1.4391 | |
1.4408 | |
1.4424 | |
1.4438 | |
1.4451 | |
1.4486 | |
1.4475 | |
1.4447 | |
1.4476 | |
1.4480 | |
1.4448 | |
1.4506 | |
1.4507 | |
1.4445 | |
1.4446 | |
1.4518 | |
1.4536 | |
1.4465 | |
1.4532 | |
1.4561 | |
1.4582 | |
1.4634 | |
1.4554 | |
1.4581 | |
1.4542 | |
1.4516 | |
1.4544 | |
1.4457 | |
1.4385 | |
1.4523 | |
1.4470 | |
1.4649 | |
1.4599 | |
1.4676 | |
1.5100 | |
1.4807 | |
1.5304 | |
1.5360 | |
1.5318 | |
1.5797 | |
1.5763 | |
1.6062 | |
1.6129 | |
1.6214 | |
1.6318 | |
1.6245 | |
1.6148 | |
1.6140 | |
1.6223 | |
1.6221 | |
1.6230 | |
1.6236 | |
1.6296 | |
1.6282 | |
1.6010 | |
1.6017 | |
1.6024 | |
1.6028 | |
1.6015 | |
1.6013 | |
1.6013 | |
1.6135 | |
1.6067 | |
1.6155 | |
1.6147 | |
1.6114 | |
1.6135 | |
1.6125 | |
1.6060 | |
1.6068 | |
1.6026 | |
1.6014 | |
1.5995 | |
1.6003 | |
1.6022 | |
1.6043 | |
1.6016 | |
1.6081 | |
1.6111 | |
1.6107 | |
1.6052 | |
1.6038 | |
1.6058 | |
1.5985 | |
1.6058 | |
1.6051 | |
1.4824 | |
1.4826 | |
1.4936 | |
1.4904 | |
1.4903 | |
1.4865 | |
1.5326 | |
1.4958 | |
1.4958 | |
1.5321 | |
1.5335 | |
1.5320 | |
1.5322 | |
1.5336 | |
1.5332 | |
1.4975 | |
1.4988 | |
1.4977 | |
1.5272 | |
1.4982 | |
1.4982 | |
1.4972 | |
1.4904 | |
1.5003 | |
1.5100 | |
1.4989 | |
1.4985 | |
1.5404 | |
1.5194 | |
1.5077 | |
1.5534 | |
1.5474 | |
1.5150 | |
1.5294 | |
1.5328 | |
1.5306 | |
1.5237 | |
1.5163 | |
1.4949 | |
1.4851 | |
1.4943 | |
1.4946 | |
1.4877 | |
1.4884 | |
1.5018 | |
1.4991 | |
1.5112 | |
1.4986 | |
1.5057 | |
1.5121 | |
1.5126 | |
1.5119 | |
1.5106 | |
1.4946 | |
1.4932 | |
1.4896 | |
1.4914 | |
1.4868 | |
1.4853 | |
1.4849 | |
1.4837 | |
1.4795 | |
1.4795 | |
1.4860 | |
1.4789 | |
1.4894 | |
1.4822 | |
1.4762 | |
1.4762 | |
1.4773 | |
1.4723 | |
1.4882 | |
1.5021 | |
1.5102 | |
1.5086 | |
1.5039 | |
1.5033 | |
1.5503 | |
1.5519 | |
1.5226 | |
1.5465 | |
1.5604 | |
1.5620 | |
1.5663 | |
1.5674 | |
1.5688 | |
1.5687 | |
1.5689 | |
1.5715 | |
1.5711 | |
1.5745 | |
1.5741 | |
1.5739 | |
1.5588 | |
1.5514 | |
1.5793 | |
1.5242 | |
1.5203 | |
1.5667 | |
1.5109 | |
1.5105 | |
1.5536 | |
1.5745 | |
1.5710 | |
1.5982 | |
1.6285 | |
1.6382 | |
1.6591 | |
1.6795 | |
1.6896 | |
1.7041 | |
1.7089 | |
1.7189 | |
1.7274 | |
1.7299 | |
1.8449 | |
1.7901 | |
1.8214 | |
1.8303 | |
1.8398 | |
1.8702 | |
1.8932 | |
1.9656 | |
1.9694 | |
1.9623 | |
1.9358 | |
2.0208 | |
2.0241 | |
2.1507 | |
2.1354 | |
2.1200 | |
2.1229 | |
2.0773 | |
2.1620 | |
2.1465 | |
2.1127 | |
2.5856 | |
2.5505 | |
2.4498 | |
2.3997 | |
2.3570 | |
2.3374 | |
2.3415 | |
2.3147 | |
2.3292 | |
2.3060 | |
2.2881 | |
2.3096 | |
2.3026 | |
2.2548 | |
2.1802 | |
2.1196 | |
2.1533 | |
2.0960 | |
2.1329 | |
2.1016 | |
2.0279 | |
2.0895 | |
2.1308 | |
2.1456 | |
2.1601 | |
2.1616 | |
2.1868 | |
2.1742 | |
2.1732 | |
2.1535 | |
2.1721 | |
2.1911 | |
2.2040 | |
2.2155 | |
2.2202 | |
2.2099 | |
2.2099 | |
2.1965 | |
2.1821 | |
2.1773 | |
2.1866 | |
2.1609 | |
2.1638 | |
2.1607 | |
2.1537 | |
2.1516 | |
2.1552 | |
2.1630 | |
2.1545 | |
2.1467 | |
2.1538 | |
2.1583 | |
2.1543 | |
2.1530 | |
2.1501 | |
2.1493 | |
2.1462 | |
2.1519 | |
2.1504 | |
2.1512 | |
2.1449 | |
2.1439 | |
2.1473 | |
2.1470 | |
2.1481 | |
2.1470 | |
2.1416 | |
2.1386 | |
2.1341 | |
2.1397 | |
2.1234 | |
2.1203 | |
2.0974 | |
2.0660 | |
2.0151 | |
2.0213 | |
2.0685 | |
2.0887 | |
2.0885 | |
2.0992 | |
2.1177 | |
2.1127 | |
2.1307 | |
2.1392 | |
2.1417 | |
2.1364 | |
2.1546 | |
2.1474 | |
2.1402 | |
2.1211 | |
2.1269 | |
2.1130 | |
2.1061 | |
2.0871 | |
2.0942 | |
2.0877 | |
2.0737 | |
2.0436 | |
2.0296 | |
2.0288 | |
2.0406 | |
2.0279 | |
2.0264 | |
2.0325 | |
2.0231 | |
2.0170 | |
2.0100 | |
1.9965 | |
2.0033 | |
1.9988 | |
1.9907 | |
1.9832 | |
1.9846 | |
1.9822 | |
1.9827 | |
1.9538 | |
1.9851 | |
2.0207 | |
2.0285 | |
2.0126 | |
2.0092 | |
1.9857 | |
1.9851 | |
1.9758 | |
1.9776 | |
1.9764 | |
1.9651 | |
1.9676 | |
1.9628 | |
1.9575 | |
1.9655 | |
1.9398 | |
1.9332 | |
1.9251 | |
1.9201 | |
1.9159 | |
1.9156 | |
1.9255 | |
1.9157 | |
1.9066 | |
1.9143 | |
1.8700 | |
1.9050 | |
1.8841 | |
1.8728 | |
1.8453 | |
1.8563 | |
1.8462 | |
1.8261 | |
1.8026 | |
1.7731 | |
1.7558 | |
1.8062 | |
1.8486 | |
1.8716 | |
1.8634 | |
1.8520 | |
1.8414 | |
1.8261 | |
1.8293 | |
1.8279 | |
1.8118 | |
1.7750 | |
1.7685 | |
1.7589 | |
1.8317 | |
1.8177 | |
1.7558 | |
1.7087 | |
1.6913 | |
1.7047 | |
1.6351 | |
1.6163 | |
1.6002 | |
1.5737 | |
1.5715 | |
1.5601 | |
1.5516 | |
1.5385 | |
1.5516 | |
1.5588 | |
1.5555 | |
1.5460 | |
1.5519 | |
1.5484 | |
1.5326 | |
1.5294 | |
1.5219 | |
1.5232 | |
1.5183 | |
1.5055 | |
1.5020 | |
1.5004 | |
1.5145 | |
1.5043 | |
1.5095 | |
1.5065 | |
1.5129 | |
1.4910 | |
1.5012 | |
1.5087 | |
1.5079 | |
1.4913 | |
1.5076 | |
1.5067 | |
1.5033 | |
1.5012 | |
1.4980 | |
1.5069 | |
1.5107 | |
1.5063 | |
1.4907 | |
1.4946 | |
1.4867 | |
1.5029 | |
1.5132 | |
1.5140 | |
1.5271 | |
1.5199 | |
1.5124 | |
1.5108 | |
1.5061 | |
1.5094 | |
1.4967 | |
1.5009 | |
1.4291 | |
1.4276 | |
1.4527 | |
1.4479 | |
1.4249 | |
1.4425 | |
1.4346 | |
1.4351 | |
1.4387 | |
1.4220 | |
1.4315 | |
1.4323 | |
1.4364 | |
1.4344 | |
1.4133 | |
1.4237 | |
1.4354 | |
1.4423 | |
1.4400 | |
1.4298 | |
1.4485 | |
1.4406 | |
1.4580 | |
1.4365 | |
1.4659 | |
1.4869 | |
1.5262 | |
1.5478 | |
1.5555 | |
1.5259 | |
1.5251 | |
1.5166 | |
1.5026 | |
1.4892 | |
1.4560 | |
1.4455 | |
1.4146 | |
1.4133 | |
1.4114 | |
1.4158 | |
1.3870 | |
1.4012 | |
1.3880 | |
1.3744 | |
1.3651 | |
1.3599 | |
1.3579 | |
1.3484 | |
1.3304 | |
1.3551 | |
1.3511 | |
1.3728 | |
1.3622 | |
1.3453 | |
1.3633 | |
1.3713 | |
1.3904 | |
1.3827 | |
1.3551 | |
1.3743 | |
1.3312 | |
1.3347 | |
1.3384 | |
1.3671 | |
1.3821 | |
1.3450 | |
1.3237 | |
1.3222 | |
1.3137 | |
1.3118 | |
1.3416 | |
1.3416 | |
1.3560 | |
1.3635 | |
1.3597 | |
1.3644 | |
1.3656 | |
1.3563 | |
1.3691 | |
1.3638 | |
1.3981 | |
1.3855 | |
1.3734 | |
1.3727 | |
1.3635 | |
1.3573 | |
1.3721 | |
1.3960 | |
1.4015 | |
1.4184 | |
1.4229 | |
1.4306 | |
1.4527 | |
1.4485 | |
1.4660 | |
1.5051 | |
1.5086 | |
1.4972 | |
1.4817 | |
1.4578 | |
1.4716 | |
1.4910 | |
1.5092 | |
1.5145 | |
1.5309 | |
1.5311 | |
1.5132 | |
1.5309 | |
1.5495 | |
1.5522 | |
1.5517 | |
1.5447 | |
1.5725 | |
1.4962 | |
1.4848 | |
1.5694 | |
1.5539 | |
1.5547 | |
1.5397 | |
1.5311 | |
1.5328 | |
1.5603 | |
1.5583 | |
1.5621 | |
1.5863 | |
1.5945 | |
1.5873 | |
1.6029 | |
1.6137 | |
1.6139 | |
1.6208 | |
1.6329 | |
1.6592 | |
1.5917 | |
1.6096 | |
1.6096 | |
1.6378 | |
1.6481 | |
1.6447 | |
1.6278 | |
1.6504 | |
1.6422 | |
1.6236 | |
1.6992 | |
1.6767 | |
1.7253 | |
1.7548 | |
1.7919 | |
1.7725 | |
1.7927 | |
1.7929 | |
1.8001 | |
1.8509 | |
1.8294 | |
1.8613 | |
1.9167 | |
2.2788 | |
2.3032 | |
2.2844 | |
2.2828 | |
2.2578 | |
2.2669 | |
2.2105 | |
2.2070 | |
2.2107 | |
2.1961 | |
2.1589 | |
2.1456 | |
2.1214 | |
2.0304 | |
2.0575 | |
2.1417 | |
2.2674 | |
2.3661 | |
2.3741 | |
2.4469 | |
2.5049 | |
2.4093 | |
2.4257 | |
2.3586 | |
2.3383 | |
2.3422 | |
2.2964 | |
2.2931 | |
2.1889 | |
2.3518 | |
2.3333 | |
2.2657 | |
2.2565 | |
2.1765 | |
2.1899 | |
2.1397 | |
2.1284 | |
2.1149 | |
2.1089 | |
2.0994 | |
2.1099 | |
2.1034 | |
2.1059 | |
2.1070 | |
2.1148 | |
2.1132 | |
2.1170 | |
2.1165 | |
2.1209 | |
2.1317 | |
2.1226 | |
2.1227 | |
2.1327 | |
2.1269 | |
2.1342 | |
2.1351 | |
2.1389 | |
2.1376 | |
2.1407 | |
2.1386 | |
2.1435 | |
2.1443 | |
2.1504 | |
2.1499 | |
2.1462 | |
2.1558 | |
2.1540 | |
2.1555 | |
2.1575 | |
2.1583 | |
2.1642 | |
2.1669 | |
2.1670 | |
2.1668 | |
2.1684 | |
2.1684 | |
2.1688 | |
2.1685 | |
2.1691 | |
2.1686 | |
2.1676 | |
2.1657 | |
2.1521 | |
2.1485 | |
2.1517 | |
2.1573 | |
2.1552 | |
2.1612 | |
2.1610 | |
2.1609 | |
2.1610 | |
2.1615 | |
2.1616 | |
2.1625 | |
2.1728 | |
2.1695 | |
2.1763 | |
2.1779 | |
2.1735 | |
2.1781 | |
2.1764 | |
2.1666 | |
2.1604 | |
2.1421 | |
2.1418 | |
2.1377 | |
2.1397 | |
2.1373 | |
2.1375 | |
2.1429 | |
2.1415 | |
2.1381 | |
2.1445 | |
2.1409 | |
2.1448 | |
2.1427 | |
2.1436 | |
2.1184 | |
2.1186 | |
2.1208 | |
2.1200 | |
2.1181 | |
2.4178 | |
2.4160 | |
2.4136 | |
2.4153 | |
2.4158 | |
2.4184 | |
2.3949 | |
2.3976 | |
2.3971 | |
2.3958 | |
2.3947 | |
2.3956 | |
2.3935 | |
2.3996 | |
2.3972 | |
2.3974 | |
2.3930 | |
2.3926 | |
2.3989 | |
2.3989 | |
2.3995 | |
2.4034 | |
2.5958 | |
2.5958 | |
2.5966 | |
2.6933 | |
2.6939 | |
2.7025 | |
2.7033 | |
2.7029 | |
2.7026 | |
2.7101 | |
2.7104 | |
2.7142 | |
2.7139 | |
2.7146 | |
2.7147 | |
2.7143 | |
2.7145 | |
2.7144 | |
2.7148 | |
2.7146 | |
2.7283 | |
2.7283 | |
2.7376 | |
2.7513 | |
2.7541 | |
2.7643 | |
2.7559 | |
2.7420 | |
2.7077 | |
2.6882 | |
2.6845 | |
2.7034 | |
2.7192 | |
2.7369 | |
2.7639 | |
2.7992 | |
2.8010 | |
2.7959 | |
2.7835 | |
2.7951 | |
2.7852 | |
2.7938 | |
2.5950 | |
2.7625 | |
2.7566 | |
2.6946 | |
2.6698 | |
2.6666 | |
2.5503 | |
2.5564 | |
2.5618 | |
2.6407 | |
2.5772 | |
2.5932 | |
2.5850 | |
2.5903 | |
2.5862 | |
2.5246 | |
2.5254 | |
2.5440 | |
2.4192 | |
2.4244 | |
2.4090 | |
2.4346 | |
2.3951 | |
2.4121 | |
2.4319 | |
2.4525 | |
2.5322 | |
2.5981 | |
2.3539 | |
2.3401 | |
2.3376 | |
2.3397 | |
2.2780 | |
2.3344 | |
2.2892 | |
2.2868 | |
2.4905 | |
2.5110 | |
2.5160 | |
2.5309 | |
2.5756 | |
2.5859 | |
2.5955 | |
2.6728 | |
2.6667 | |
2.6636 | |
2.6890 | |
2.6892 | |
2.6887 | |
2.6965 | |
2.7697 | |
2.8234 | |
2.8258 | |
2.8266 | |
2.8299 | |
2.8280 | |
2.8500 | |
2.8547 | |
2.9618 | |
3.0238 | |
3.0192 | |
3.0219 | |
2.9929 | |
2.7488 | |
2.9431 | |
2.9743 | |
2.9684 | |
3.0032 | |
2.9949 | |
3.0137 | |
3.0293 | |
3.0290 | |
3.0308 | |
3.0373 | |
3.0369 | |
3.0829 | |
3.0589 | |
3.0588 | |
3.0471 | |
2.9571 | |
2.9571 | |
2.9571 | |
2.9571 | |
2.9580 | |
2.9893 | |
2.9294 | |
2.9891 | |
2.9892 | |
2.9492 | |
3.0243 | |
3.0200 |