Günlük oranları Tarihi CAD /SCR beri Çarşamba, 31 Mart 2004.
Maksimum varıldı
1 Kanada doları = 17.2861 Seyşeller rupisi
üzerinde asgari
1 Kanada doları = 3.7190 Seyşeller rupisi
Fiyat tarihinin SCR / CAD
Date | CAD/SCR |
| 9.9668 |
| 9.9855 |
| 9.9906 |
| 10.1165 |
| 9.8734 |
| 9.9539 |
| 9.9780 |
| 9.9931 |
| 9.9779 |
| 10.0384 |
| 9.9824 |
| 10.1131 |
| 9.8682 |
| 10.0056 |
| 9.9397 |
| 9.8398 |
| 9.8637 |
| 9.9225 |
| 10.0735 |
| 10.2451 |
| 10.5480 |
| 9.9999 |
| 9.9068 |
| 9.7622 |
| 10.0397 |
| 9.6700 |
| 9.7385 |
| 9.7427 |
| 9.6562 |
| 9.5953 |
| 9.6361 |
| 10.0289 |
| 9.8620 |
| 10.1243 |
| 10.0983 |
| 9.6433 |
| 9.8071 |
| 9.8430 |
| 9.8530 |
| 9.8864 |
| 9.9627 |
| 10.0762 |
| 10.0871 |
| 9.9529 |
| 9.9519 |
| 10.1704 |
| 10.7220 |
| 10.2953 |
| 10.1300 |
| 9.8197 |
| 9.6885 |
| 10.3301 |
| 9.8414 |
| 9.8224 |
| 10.2375 |
| 9.7788 |
| 9.7137 |
| 9.7996 |
| 10.2988 |
| 9.5924 |
| 10.1220 |
| 10.6228 |
| 9.8529 |
| 10.2477 |
| 10.5591 |
| 10.2236 |
| 9.9247 |
| 9.5194 |
| 10.4217 |
| 9.6416 |
| 9.8604 |
| 9.9107 |
| 10.1059 |
| 10.2054 |
| 10.1293 |
| 9.8714 |
| 9.7378 |
| 9.7534 |
| 10.0959 |
| 9.7563 |
| 9.7652 |
| 10.1482 |
| 10.1020 |
| 10.1642 |
| 9.6839 |
| 10.4417 |
| 10.0137 |
| 10.4109 |
| 10.1808 |
| 9.9632 |
| 10.4092 |
| 10.3508 |
| 9.8963 |
| 9.9847 |
| 10.0471 |
| 9.8694 |
| 10.0960 |
| 11.3698 |
| 10.1486 |
| 10.2587 |
| 10.5124 |
| 10.2901 |
| 10.0488 |
| 10.8784 |
| 11.4516 |
| 11.2429 |
| 11.2500 |
| 11.3680 |
| 10.2566 |
| 10.5095 |
| 10.8593 |
| 10.5148 |
| 10.6382 |
| 10.8558 |
| 11.8442 |
| 11.5721 |
| 10.9640 |
| 10.3106 |
| 10.9282 |
| 11.7374 |
| 10.4301 |
| 10.1668 |
| 10.9892 |
| 11.2102 |
| 11.3495 |
| 10.8442 |
| 10.8339 |
| 11.6616 |
| 10.2480 |
| 10.5707 |
| 10.1102 |
| 10.1702 |
| 10.3046 |
| 10.1765 |
| 10.4696 |
| 11.0788 |
| 11.2784 |
| 11.5133 |
| 11.8212 |
| 11.3340 |
| 13.1478 |
| 11.7886 |
| 11.9232 |
| 12.1721 |
| 12.1655 |
| 13.6523 |
| 12.2345 |
| 13.6724 |
| 13.6162 |
| 12.6838 |
| 12.2312 |
| 11.4110 |
| 12.3055 |
| 15.2233 |
| 15.3639 |
| 16.7655 |
| 16.9348 |
| 16.9907 |
| 16.7492 |
| 16.7745 |
| 16.4973 |
| 16.7814 |
| 16.6450 |
| 16.5033 |
| 16.6481 |
| 16.6311 |
| 16.6023 |
| 16.5901 |
| 16.5116 |
| 16.4998 |
| 16.6178 |
| 16.5645 |
| 16.0182 |
| 15.9020 |
| 15.7164 |
| 15.2525 |
| 14.6154 |
| 14.5982 |
| 13.8820 |
| 13.8071 |
| 13.5668 |
| 13.4599 |
| 13.5073 |
| 13.6219 |
| 13.7053 |
| 13.7201 |
| 13.4895 |
| 13.4845 |
| 13.3521 |
| 13.2982 |
| 13.2276 |
| 13.0466 |
| 12.9411 |
| 12.9985 |
| 12.8876 |
| 12.4450 |
| 12.9989 |
| 13.1556 |
| 12.9503 |
| 12.5907 |
| 12.5846 |
| 12.5146 |
| 12.4472 |
| 12.4638 |
| 12.3500 |
| 11.9321 |
| 10.4152 |
| 9.6822 |
| 9.4686 |
| 8.9718 |
| 10.0309 |
| 10.2855 |
| 10.3125 |
| 10.3531 |
| 10.2856 |
| 10.3044 |
| 10.3875 |
| 10.5010 |
| 10.4931 |
| 10.5687 |
| 10.4890 |
| 10.4203 |
| 10.4070 |
| 10.3484 |
| 10.2954 |
| 10.2981 |
| 10.3730 |
| 10.3525 |
| 9.8500 |
| 10.5243 |
| 10.4718 |
| 10.3452 |
| 10.2980 |
| 10.3850 |
| 10.3307 |
| 10.3312 |
| 10.3860 |
| 10.2674 |
| 10.3156 |
| 10.2516 |
| 10.3387 |
| 10.3553 |
| 10.3756 |
| 10.4659 |
| 10.4685 |
| 10.4223 |
| 10.3991 |
| 10.3602 |
| 10.1852 |
| 10.3112 |
| 10.1767 |
| 10.1806 |
| 10.1731 |
| 10.1490 |
| 10.1721 |
| 10.1794 |
| 10.3027 |
| 10.2162 |
| 10.2589 |
| 10.2595 |
| 10.2098 |
| 10.2397 |
| 10.1979 |
| 10.2764 |
| 10.3587 |
| 10.3236 |
| 10.2739 |
| 10.4056 |
| 10.3056 |
| 10.2604 |
| 10.2756 |
| 10.2614 |
| 10.0004 |
| 10.0250 |
| 10.1682 |
| 10.1805 |
| 10.3341 |
| 10.2915 |
| 10.3738 |
| 10.2987 |
| 10.4037 |
| 10.3886 |
| 10.3899 |
| 10.4814 |
| 10.5111 |
| 10.6181 |
| 10.5060 |
| 10.4136 |
| 10.3374 |
| 10.3931 |
| 10.4843 |
| 10.4199 |
| 10.3489 |
| 10.4525 |
| 10.4233 |
| 10.2802 |
| 10.3064 |
| 10.3289 |
| 10.2670 |
| 10.1808 |
| 10.2600 |
| 10.3602 |
| 10.4098 |
| 10.3565 |
| 10.5298 |
| 10.9638 |
| 10.4469 |
| 10.4824 |
| 10.4743 |
| 10.9452 |
| 10.5921 |
| 10.6480 |
| 10.7535 |
| 10.5388 |
| 10.8786 |
| 10.5882 |
| 10.6185 |
| 10.9453 |
| 10.9391 |
| 10.5896 |
| 11.1131 |
| 11.0179 |
| 11.3906 |
| 11.2656 |
| 11.1761 |
| 10.9063 |
| 10.9213 |
| 10.9021 |
| 11.0776 |
| 10.9750 |
| 10.9113 |
| 10.9429 |
| 10.9299 |
| 10.8130 |
| 10.7475 |
| 10.9858 |
| 10.9107 |
| 10.9981 |
| 10.9948 |
| 11.0771 |
| 11.3636 |
| 11.0329 |
| 10.8976 |
| 10.9227 |
| 10.7962 |
| 10.7942 |
| 10.7215 |
| 10.8396 |
| 10.8446 |
| 10.5118 |
| 10.4174 |
| 9.9454 |
| 9.9448 |
| 10.0385 |
| 10.0632 |
| 9.9909 |
| 10.0201 |
| 9.8644 |
| 9.9238 |
| 9.9390 |
| 10.0340 |
| 9.9958 |
| 10.1714 |
| 10.1380 |
| 10.1968 |
| 9.9364 |
| 10.0384 |
| 10.0021 |
| 10.2572 |
| 10.3100 |
| 10.4558 |
| 10.1828 |
| 10.2395 |
| 10.1945 |
| 10.2184 |
| 10.0457 |
| 9.7277 |
| 9.8287 |
| 10.0954 |
| 10.1926 |
| 10.0238 |
| 9.9923 |
| 10.0231 |
| 9.7299 |
| 10.1029 |
| 9.9015 |
| 9.8201 |
| 10.2583 |
| 10.2099 |
| 10.0619 |
| 10.0746 |
| 10.1254 |
| 10.2709 |
| 10.2144 |
| 10.1800 |
| 10.1761 |
| 10.4330 |
| 9.9877 |
| 10.1365 |
| 9.8555 |
| 10.0941 |
| 10.1671 |
| 10.1599 |
| 9.6996 |
| 10.1841 |
| 10.1667 |
| 10.2644 |
| 9.9644 |
| 10.1396 |
| 10.2911 |
| 10.1837 |
| 10.5826 |
| 10.1081 |
| 10.9447 |
| 10.1316 |
| 10.4013 |
| 10.0949 |
| 10.1956 |
| 9.8866 |
| 9.7756 |
| 9.8713 |
| 9.4592 |
| 10.1366 |
| 9.9497 |
| 9.6258 |
| 9.1406 |
| 8.9157 |
| 8.9950 |
| 9.2102 |
| 9.2644 |
| 8.9607 |
| 9.3868 |
| 9.3055 |
| 9.6467 |
| 9.6160 |
| 9.6063 |
| 9.8097 |
| 9.8156 |
| 9.8219 |
| 9.7962 |
| 10.1476 |
| 9.9653 |
| 9.5179 |
| 9.8167 |
| 9.6506 |
| 9.7991 |
| 9.7217 |
| 9.9058 |
| 9.9631 |
| 10.1089 |
| 10.0332 |
| 10.1156 |
| 10.1093 |
| 10.2888 |
| 10.3753 |
| 10.6094 |
| 10.5062 |
| 10.7505 |
| 10.7455 |
| 10.7068 |
| 10.9479 |
| 10.8625 |
| 11.1766 |
| 11.2387 |
| 11.2653 |
| 11.1821 |
| 10.8926 |
| 10.6834 |
| 10.8418 |
| 10.8985 |
| 10.5873 |
| 10.7779 |
| 11.1496 |
| 11.1505 |
| 11.2649 |
| 11.2989 |
| 11.1687 |
| 11.2919 |
| 11.8505 |
| 11.8547 |
| 11.2634 |
| 11.4923 |
| 12.0323 |
| 12.1033 |
| 12.2772 |
| 12.4867 |
| 12.5507 |
| 12.5429 |
| 12.4925 |
| 12.5143 |
| 12.3540 |
| 12.3128 |
| 11.8926 |
| 11.8121 |
| 11.8384 |
| 11.9142 |
| 11.8053 |
| 11.9163 |
| 11.9247 |
| 11.7857 |
| 11.5096 |
| 11.2501 |
| 11.2919 |
| 11.3952 |
| 11.4190 |
| 11.4777 |
| 11.4955 |
| 11.5682 |
| 11.5043 |
| 11.3901 |
| 11.1297 |
| 11.1407 |
| 11.2786 |
| 11.1597 |
| 11.3729 |
| 10.9796 |
| 10.8102 |
| 11.0169 |
| 11.0206 |
| 11.0459 |
| 10.8546 |
| 10.7871 |
| 11.0165 |
| 10.9507 |
| 11.0250 |
| 10.9028 |
| 11.0812 |
| 11.0502 |
| 10.9324 |
| 10.8811 |
| 11.0370 |
| 11.0763 |
| 11.3164 |
| 11.3283 |
| 11.3684 |
| 11.3979 |
| 11.3226 |
| 11.3685 |
| 11.4193 |
| 11.5387 |
| 11.4517 |
| 11.5535 |
| 11.5056 |
| 11.7419 |
| 11.6466 |
| 11.6946 |
| 11.6847 |
| 11.6947 |
| 11.7543 |
| 11.6355 |
| 11.3823 |
| 11.4160 |
| 11.6588 |
| 11.6742 |
| 11.5423 |
| 11.6670 |
| 11.6627 |
| 11.4909 |
| 11.3065 |
| 11.3086 |
| 11.3152 |
| 11.6524 |
| 11.6403 |
| 11.4594 |
| 11.4322 |
| 11.5194 |
| 11.7326 |
| 11.6577 |
| 11.5868 |
| 11.4537 |
| 11.4910 |
| 11.4925 |
| 11.5173 |
| 11.3944 |
| 11.4436 |
| 11.6922 |
| 11.8054 |
| 12.0704 |
| 12.5229 |
| 12.7024 |
| 12.7024 |
| 12.8905 |
| 13.1490 |
| 13.2312 |
| 13.2120 |
| 13.1982 |
| 13.1817 |
| 13.2938 |
| 13.2320 |
| 13.1718 |
| 13.2287 |
| 13.2021 |
| 13.1383 |
| 13.1329 |
| 13.1123 |
| 13.2237 |
| 13.3550 |
| 13.3007 |
| 13.2767 |
| 13.2525 |
| 13.3721 |
| 13.2219 |
| 13.2238 |
| 13.1547 |
| 13.1960 |
| 13.0980 |
| 13.6743 |
| 14.0411 |
| 14.7591 |
| 14.6026 |
| 14.0705 |
| 13.9665 |
| 13.7006 |
| 14.2105 |
| 14.0313 |
| 13.7835 |
| 13.9978 |
| 13.7163 |
| 14.3751 |
| 14.0957 |
| 14.2810 |
| 13.8639 |
| 14.0378 |
| 14.0348 |
| 14.3546 |
| 14.0751 |
| 14.4311 |
| 14.1924 |
| 13.7476 |
| 14.0351 |
| 13.9777 |
| 13.9372 |
| 13.9565 |
| 14.1390 |
| 14.0362 |
| 13.6502 |
| 13.0736 |
| 13.2799 |
| 13.5588 |
| 12.8384 |
| 13.0270 |
| 12.6976 |
| 12.4609 |
| 12.3581 |
| 12.3467 |
| 12.6661 |
| 12.9117 |
| 12.4595 |
| 12.3891 |
| 12.3820 |
| 11.8126 |
| 12.1682 |
| 12.6180 |
| 12.5178 |
| 12.2634 |
| 12.8136 |
| 12.3818 |
| 12.4415 |
| 12.3746 |
| 13.0018 |
| 12.7830 |
| 12.7315 |
| 12.5691 |
| 12.6208 |
| 12.2876 |
| 12.7152 |
| 12.7659 |
| 12.4879 |
| 12.4303 |
| 12.7473 |
| 12.8159 |
| 12.8590 |
| 13.0664 |
| 12.8753 |
| 12.5561 |
| 12.6922 |
| 12.5405 |
| 12.7626 |
| 12.3666 |
| 12.5452 |
| 12.8340 |
| 12.5397 |
| 12.6758 |
| 12.5962 |
| 12.5934 |
| 12.2550 |
| 12.3599 |
| 12.4160 |
| 12.6272 |
| 12.4365 |
| 11.8603 |
| 11.9470 |
| 12.3656 |
| 12.1146 |
| 11.8730 |
| 11.9487 |
| 12.3226 |
| 12.0157 |
| 12.1209 |
| 12.0185 |
| 12.0195 |
| 12.3247 |
| 11.9957 |
| 11.9394 |
| 12.3444 |
| 12.3994 |
| 11.8557 |
| 11.6828 |
| 12.0487 |
| 11.7446 |
| 12.3227 |
| 12.0000 |
| 12.2771 |
| 12.0771 |
| 11.9386 |
| 11.7600 |
| 11.9518 |
| 12.0057 |
| 12.3127 |
| 11.8987 |
| 12.1092 |
| 11.8215 |
| 11.6786 |
| 11.8843 |
| 11.8796 |
| 12.0156 |
| 11.6338 |
| 12.1302 |
| 12.0734 |
| 11.3339 |
| 11.2991 |
| 11.7847 |
| 11.5378 |
| 11.2922 |
| 11.3320 |
| 10.8733 |
| 10.5605 |
| 10.4250 |
| 10.5281 |
| 10.8775 |
| 10.6260 |
| 10.6185 |
| 10.5824 |
| 10.5398 |
| 10.4178 |
| 10.4403 |
| 10.3073 |
| 10.2188 |
| 10.2508 |
| 9.8275 |
| 9.5152 |
| 9.7374 |
| 9.6904 |
| 9.9138 |
| 9.5090 |
| 11.0350 |
| 11.5362 |
| 11.5252 |
| 11.4424 |
| 11.8840 |
| 11.8399 |
| 11.8961 |
| 11.9693 |
| 12.6130 |
| 12.3199 |
| 12.0494 |
| 11.6690 |
| 11.8643 |
| 11.6344 |
| 11.8658 |
| 12.2486 |
| 12.3001 |
| 12.8870 |
| 12.7445 |
| 12.2953 |
| 12.4331 |
| 12.5774 |
| 12.2242 |
| 12.3513 |
| 12.2350 |
| 12.4624 |
| 12.9378 |
| 13.4873 |
| 13.1290 |
| 12.8221 |
| 12.9996 |
| 13.0628 |
| 13.4050 |
| 13.7639 |
| 13.4948 |
| 13.7631 |
| 13.3575 |
| 13.6749 |
| 13.9472 |
| 13.7129 |
| 13.8420 |
| 13.2854 |
| 13.3718 |
| 13.5306 |
| 10.3129 |
| 10.6954 |
| 7.5010 |
| 7.4662 |
| 6.9052 |
| 7.1926 |
| 7.3924 |
| 7.7156 |
| 7.8196 |
| 7.8477 |
| 7.6060 |
| 7.4860 |
| 7.5546 |
| 7.6755 |
| 7.5798 |
| 7.4964 |
| 7.7267 |
| 7.8039 |
| 7.9400 |
| 7.9340 |
| 7.8335 |
| 7.8493 |
| 7.8495 |
| 7.8033 |
| 7.8086 |
| 7.9919 |
| 8.0813 |
| 8.0356 |
| 7.9646 |
| 7.8757 |
| 7.8776 |
| 7.9183 |
| 7.7954 |
| 7.8920 |
| 7.7774 |
| 7.8513 |
| 8.0251 |
| 8.0498 |
| 8.1184 |
| 8.0125 |
| 7.9583 |
| 8.0261 |
| 8.0488 |
| 7.9515 |
| 7.7657 |
| 7.8604 |
| 7.9690 |
| 8.1065 |
| 8.0894 |
| 7.9451 |
| 7.9141 |
| 7.9810 |
| 8.1074 |
| 8.1411 |
| 8.3044 |
| 8.5589 |
| 8.3580 |
| 8.1880 |
| 8.1928 |
| 7.7238 |
| 7.2671 |
| 6.9709 |
| 6.7874 |
| 6.4949 |
| 6.5131 |
| 6.4409 |
| 6.3503 |
| 6.2076 |
| 6.1555 |
| 6.0395 |
| 6.0882 |
| 6.0679 |
| 6.0678 |
| 5.9829 |
| 5.8448 |
| 5.8685 |
| 5.9274 |
| 5.8178 |
| 5.6525 |
| 5.6469 |
| 5.5356 |
| 5.5579 |
| 5.5151 |
| 5.4555 |
| 5.4142 |
| 5.3163 |
| 5.2945 |
| 5.2662 |
| 5.1897 |
| 5.2196 |
| 5.1907 |
| 5.2764 |
| 5.2413 |
| 5.1883 |
| 5.1203 |
| 4.8868 |
| 4.6226 |
| 4.6591 |
| 4.6374 |
| 4.6971 |
| 4.7072 |
| 4.7130 |
| 4.7484 |
| 4.7685 |
| 4.8114 |
| 4.6983 |
| 4.7955 |
| 4.8164 |
| 4.8506 |
| 4.8296 |
| 4.7888 |
| 4.8232 |
| 4.8471 |
| 4.8518 |
| 4.8378 |
| 4.8319 |
| 4.8885 |
| 4.8788 |
| 4.8494 |
| 4.8060 |
| 4.8254 |
| 4.7979 |
| 4.7525 |
| 4.6825 |
| 4.8181 |
| 4.8786 |
| 4.8305 |
| 4.8367 |
| 4.9230 |
| 4.8193 |
| 4.9021 |
| 4.8408 |
| 4.8632 |
| 4.8786 |
| 4.8565 |
| 4.7646 |
| 4.7277 |
| 4.7230 |
| 4.5223 |
| 4.5331 |
| 4.5583 |
| 4.6715 |
| 4.7541 |
| 4.7395 |
| 4.7140 |
| 4.6905 |
| 4.7306 |
| 4.7318 |
| 4.7092 |
| 4.6706 |
| 4.6336 |
| 4.5865 |
| 4.6450 |
| 4.5528 |
| 4.6059 |
| 4.5871 |
| 4.5429 |
| 4.4747 |
| 4.4408 |
| 4.4671 |
| 4.5402 |
| 4.5049 |
| 4.5318 |
| 4.5546 |
| 4.5976 |
| 4.5586 |
| 4.5682 |
| 4.5187 |
| 4.5095 |
| 4.5743 |
| 4.5395 |
| 4.5663 |
| 4.5092 |
| 4.5057 |
| 4.4822 |
| 4.4963 |
| 4.5054 |
| 4.4259 |
| 4.4388 |
| 4.4373 |
| 4.3514 |
| 4.3930 |
| 4.3538 |
| 4.3406 |
| 4.3074 |
| 4.4162 |
| 4.3536 |
| 4.4150 |
| 4.3837 |
| 4.4399 |
| 4.4837 |
| 4.4820 |
| 4.5151 |
| 4.5274 |
| 4.4429 |
| 4.4385 |
| 4.4386 |
| 4.4353 |
| 4.3591 |
| 4.4082 |
| 4.4711 |
| 4.5015 |
| 4.4747 |
| 4.5294 |
| 4.4751 |
| 4.4502 |
| 4.4536 |
| 4.5618 |
| 4.6232 |
| 4.6039 |
| 4.4621 |
| 4.5803 |
| 4.4746 |
| 4.3790 |
| 4.2616 |
| 4.2646 |
| 4.2105 |
| 4.2598 |
| 4.2189 |
| 4.1247 |
| 4.1195 |
| 4.0647 |
| 3.9696 |
| 3.9666 |
| 3.9390 |
| 3.8924 |
| 3.9027 |
| 3.8854 |
| 3.8688 |
| 3.9078 |
| 4.1196 |
| 4.0873 |
| 4.0994 |
| 4.0619 |
| 3.7984 |
| 3.7767 |
| 3.9280 |
| 3.7190 |
| 3.9128 |
| 3.9559 |
| 3.9039 |
| 3.9049 |
| 3.9881 |