Historia stawek dziennych CAD /SCR ponieważ środa, 31 marzec 2004.
Osiągnięto maksymalną
1 dolar kanadyjski = 17.2861 rupia seszelska
minimum na
1 dolar kanadyjski = 3.7190 rupia seszelska
Date | CAD/SCR |
---|---|
9.9668 | |
9.9855 | |
9.9906 | |
10.1165 | |
9.8734 | |
9.9539 | |
9.9780 | |
9.9931 | |
9.9779 | |
10.0384 | |
9.9824 | |
10.1131 | |
9.8682 | |
10.0056 | |
9.9397 | |
9.8398 | |
9.8637 | |
9.9225 | |
10.0735 | |
10.2451 | |
10.5480 | |
9.9999 | |
9.9068 | |
9.7622 | |
10.0397 | |
9.6700 | |
9.7385 | |
9.7427 | |
9.6562 | |
9.5953 | |
9.6361 | |
10.0289 | |
9.8620 | |
10.1243 | |
10.0983 | |
9.6433 | |
9.8071 | |
9.8430 | |
9.8530 | |
9.8864 | |
9.9627 | |
10.0762 | |
10.0871 | |
9.9529 | |
9.9519 | |
10.1704 | |
10.7220 | |
10.2953 | |
10.1300 | |
9.8197 | |
9.6885 | |
10.3301 | |
9.8414 | |
9.8224 | |
10.2375 | |
9.7788 | |
9.7137 | |
9.7996 | |
10.2988 | |
9.5924 | |
10.1220 | |
10.6228 | |
9.8529 | |
10.2477 | |
10.5591 | |
10.2236 | |
9.9247 | |
9.5194 | |
10.4217 | |
9.6416 | |
9.8604 | |
9.9107 | |
10.1059 | |
10.2054 | |
10.1293 | |
9.8714 | |
9.7378 | |
9.7534 | |
10.0959 | |
9.7563 | |
9.7652 | |
10.1482 | |
10.1020 | |
10.1642 | |
9.6839 | |
10.4417 | |
10.0137 | |
10.4109 | |
10.1808 | |
9.9632 | |
10.4092 | |
10.3508 | |
9.8963 | |
9.9847 | |
10.0471 | |
9.8694 | |
10.0960 | |
11.3698 | |
10.1486 | |
10.2587 | |
10.5124 | |
10.2901 | |
10.0488 | |
10.8784 | |
11.4516 | |
11.2429 | |
11.2500 | |
11.3680 | |
10.2566 | |
10.5095 | |
10.8593 | |
10.5148 | |
10.6382 | |
10.8558 | |
11.8442 | |
11.5721 | |
10.9640 | |
10.3106 | |
10.9282 | |
11.7374 | |
10.4301 | |
10.1668 | |
10.9892 | |
11.2102 | |
11.3495 | |
10.8442 | |
10.8339 | |
11.6616 | |
10.2480 | |
10.5707 | |
10.1102 | |
10.1702 | |
10.3046 | |
10.1765 | |
10.4696 | |
11.0788 | |
11.2784 | |
11.5133 | |
11.8212 | |
11.3340 | |
13.1478 | |
11.7886 | |
11.9232 | |
12.1721 | |
12.1655 | |
13.6523 | |
12.2345 | |
13.6724 | |
13.6162 | |
12.6838 | |
12.2312 | |
11.4110 | |
12.3055 | |
15.2233 | |
15.3639 | |
16.7655 | |
16.9348 | |
16.9907 | |
16.7492 | |
16.7745 | |
16.4973 | |
16.7814 | |
16.6450 | |
16.5033 | |
16.6481 | |
16.6311 | |
16.6023 | |
16.5901 | |
16.5116 | |
16.4998 | |
16.6178 | |
16.5645 | |
16.0182 | |
15.9020 | |
15.7164 | |
15.2525 | |
14.6154 | |
14.5982 | |
13.8820 | |
13.8071 | |
13.5668 | |
13.4599 | |
13.5073 | |
13.6219 | |
13.7053 | |
13.7201 | |
13.4895 | |
13.4845 | |
13.3521 | |
13.2982 | |
13.2276 | |
13.0466 | |
12.9411 | |
12.9985 | |
12.8876 | |
12.4450 | |
12.9989 | |
13.1556 | |
12.9503 | |
12.5907 | |
12.5846 | |
12.5146 | |
12.4472 | |
12.4638 | |
12.3500 | |
11.9321 | |
10.4152 | |
9.6822 | |
9.4686 | |
8.9718 | |
10.0309 | |
10.2855 | |
10.3125 | |
10.3531 | |
10.2856 | |
10.3044 | |
10.3875 | |
10.5010 | |
10.4931 | |
10.5687 | |
10.4890 | |
10.4203 | |
10.4070 | |
10.3484 | |
10.2954 | |
10.2981 | |
10.3730 | |
10.3525 | |
9.8500 | |
10.5243 | |
10.4718 | |
10.3452 | |
10.2980 | |
10.3850 | |
10.3307 | |
10.3312 | |
10.3860 | |
10.2674 | |
10.3156 | |
10.2516 | |
10.3387 | |
10.3553 | |
10.3756 | |
10.4659 | |
10.4685 | |
10.4223 | |
10.3991 | |
10.3602 | |
10.1852 | |
10.3112 | |
10.1767 | |
10.1806 | |
10.1731 | |
10.1490 | |
10.1721 | |
10.1794 | |
10.3027 | |
10.2162 | |
10.2589 | |
10.2595 | |
10.2098 | |
10.2397 | |
10.1979 | |
10.2764 | |
10.3587 | |
10.3236 | |
10.2739 | |
10.4056 | |
10.3056 | |
10.2604 | |
10.2756 | |
10.2614 | |
10.0004 | |
10.0250 | |
10.1682 | |
10.1805 | |
10.3341 | |
10.2915 | |
10.3738 | |
10.2987 | |
10.4037 | |
10.3886 | |
10.3899 | |
10.4814 | |
10.5111 | |
10.6181 | |
10.5060 | |
10.4136 | |
10.3374 | |
10.3931 | |
10.4843 | |
10.4199 | |
10.3489 | |
10.4525 | |
10.4233 | |
10.2802 | |
10.3064 | |
10.3289 | |
10.2670 | |
10.1808 | |
10.2600 | |
10.3602 | |
10.4098 | |
10.3565 | |
10.5298 | |
10.9638 | |
10.4469 | |
10.4824 | |
10.4743 | |
10.9452 | |
10.5921 | |
10.6480 | |
10.7535 | |
10.5388 | |
10.8786 | |
10.5882 | |
10.6185 | |
10.9453 | |
10.9391 | |
10.5896 | |
11.1131 | |
11.0179 | |
11.3906 | |
11.2656 | |
11.1761 | |
10.9063 | |
10.9213 | |
10.9021 | |
11.0776 | |
10.9750 | |
10.9113 | |
10.9429 | |
10.9299 | |
10.8130 | |
10.7475 | |
10.9858 | |
10.9107 | |
10.9981 | |
10.9948 | |
11.0771 | |
11.3636 | |
11.0329 | |
10.8976 | |
10.9227 | |
10.7962 | |
10.7942 | |
10.7215 | |
10.8396 | |
10.8446 | |
10.5118 | |
10.4174 | |
9.9454 | |
9.9448 | |
10.0385 | |
10.0632 | |
9.9909 | |
10.0201 | |
9.8644 | |
9.9238 | |
9.9390 | |
10.0340 | |
9.9958 | |
10.1714 | |
10.1380 | |
10.1968 | |
9.9364 | |
10.0384 | |
10.0021 | |
10.2572 | |
10.3100 | |
10.4558 | |
10.1828 | |
10.2395 | |
10.1945 | |
10.2184 | |
10.0457 | |
9.7277 | |
9.8287 | |
10.0954 | |
10.1926 | |
10.0238 | |
9.9923 | |
10.0231 | |
9.7299 | |
10.1029 | |
9.9015 | |
9.8201 | |
10.2583 | |
10.2099 | |
10.0619 | |
10.0746 | |
10.1254 | |
10.2709 | |
10.2144 | |
10.1800 | |
10.1761 | |
10.4330 | |
9.9877 | |
10.1365 | |
9.8555 | |
10.0941 | |
10.1671 | |
10.1599 | |
9.6996 | |
10.1841 | |
10.1667 | |
10.2644 | |
9.9644 | |
10.1396 | |
10.2911 | |
10.1837 | |
10.5826 | |
10.1081 | |
10.9447 | |
10.1316 | |
10.4013 | |
10.0949 | |
10.1956 | |
9.8866 | |
9.7756 | |
9.8713 | |
9.4592 | |
10.1366 | |
9.9497 | |
9.6258 | |
9.1406 | |
8.9157 | |
8.9950 | |
9.2102 | |
9.2644 | |
8.9607 | |
9.3868 | |
9.3055 | |
9.6467 | |
9.6160 | |
9.6063 | |
9.8097 | |
9.8156 | |
9.8219 | |
9.7962 | |
10.1476 | |
9.9653 | |
9.5179 | |
9.8167 | |
9.6506 | |
9.7991 | |
9.7217 | |
9.9058 | |
9.9631 | |
10.1089 | |
10.0332 | |
10.1156 | |
10.1093 | |
10.2888 | |
10.3753 | |
10.6094 | |
10.5062 | |
10.7505 | |
10.7455 | |
10.7068 | |
10.9479 | |
10.8625 | |
11.1766 | |
11.2387 | |
11.2653 | |
11.1821 | |
10.8926 | |
10.6834 | |
10.8418 | |
10.8985 | |
10.5873 | |
10.7779 | |
11.1496 | |
11.1505 | |
11.2649 | |
11.2989 | |
11.1687 | |
11.2919 | |
11.8505 | |
11.8547 | |
11.2634 | |
11.4923 | |
12.0323 | |
12.1033 | |
12.2772 | |
12.4867 | |
12.5507 | |
12.5429 | |
12.4925 | |
12.5143 | |
12.3540 | |
12.3128 | |
11.8926 | |
11.8121 | |
11.8384 | |
11.9142 | |
11.8053 | |
11.9163 | |
11.9247 | |
11.7857 | |
11.5096 | |
11.2501 | |
11.2919 | |
11.3952 | |
11.4190 | |
11.4777 | |
11.4955 | |
11.5682 | |
11.5043 | |
11.3901 | |
11.1297 | |
11.1407 | |
11.2786 | |
11.1597 | |
11.3729 | |
10.9796 | |
10.8102 | |
11.0169 | |
11.0206 | |
11.0459 | |
10.8546 | |
10.7871 | |
11.0165 | |
10.9507 | |
11.0250 | |
10.9028 | |
11.0812 | |
11.0502 | |
10.9324 | |
10.8811 | |
11.0370 | |
11.0763 | |
11.3164 | |
11.3283 | |
11.3684 | |
11.3979 | |
11.3226 | |
11.3685 | |
11.4193 | |
11.5387 | |
11.4517 | |
11.5535 | |
11.5056 | |
11.7419 | |
11.6466 | |
11.6946 | |
11.6847 | |
11.6947 | |
11.7543 | |
11.6355 | |
11.3823 | |
11.4160 | |
11.6588 | |
11.6742 | |
11.5423 | |
11.6670 | |
11.6627 | |
11.4909 | |
11.3065 | |
11.3086 | |
11.3152 | |
11.6524 | |
11.6403 | |
11.4594 | |
11.4322 | |
11.5194 | |
11.7326 | |
11.6577 | |
11.5868 | |
11.4537 | |
11.4910 | |
11.4925 | |
11.5173 | |
11.3944 | |
11.4436 | |
11.6922 | |
11.8054 | |
12.0704 | |
12.5229 | |
12.7024 | |
12.7024 | |
12.8905 | |
13.1490 | |
13.2312 | |
13.2120 | |
13.1982 | |
13.1817 | |
13.2938 | |
13.2320 | |
13.1718 | |
13.2287 | |
13.2021 | |
13.1383 | |
13.1329 | |
13.1123 | |
13.2237 | |
13.3550 | |
13.3007 | |
13.2767 | |
13.2525 | |
13.3721 | |
13.2219 | |
13.2238 | |
13.1547 | |
13.1960 | |
13.0980 | |
13.6743 | |
14.0411 | |
14.7591 | |
14.6026 | |
14.0705 | |
13.9665 | |
13.7006 | |
14.2105 | |
14.0313 | |
13.7835 | |
13.9978 | |
13.7163 | |
14.3751 | |
14.0957 | |
14.2810 | |
13.8639 | |
14.0378 | |
14.0348 | |
14.3546 | |
14.0751 | |
14.4311 | |
14.1924 | |
13.7476 | |
14.0351 | |
13.9777 | |
13.9372 | |
13.9565 | |
14.1390 | |
14.0362 | |
13.6502 | |
13.0736 | |
13.2799 | |
13.5588 | |
12.8384 | |
13.0270 | |
12.6976 | |
12.4609 | |
12.3581 | |
12.3467 | |
12.6661 | |
12.9117 | |
12.4595 | |
12.3891 | |
12.3820 | |
11.8126 | |
12.1682 | |
12.6180 | |
12.5178 | |
12.2634 | |
12.8136 | |
12.3818 | |
12.4415 | |
12.3746 | |
13.0018 | |
12.7830 | |
12.7315 | |
12.5691 | |
12.6208 | |
12.2876 | |
12.7152 | |
12.7659 | |
12.4879 | |
12.4303 | |
12.7473 | |
12.8159 | |
12.8590 | |
13.0664 | |
12.8753 | |
12.5561 | |
12.6922 | |
12.5405 | |
12.7626 | |
12.3666 | |
12.5452 | |
12.8340 | |
12.5397 | |
12.6758 | |
12.5962 | |
12.5934 | |
12.2550 | |
12.3599 | |
12.4160 | |
12.6272 | |
12.4365 | |
11.8603 | |
11.9470 | |
12.3656 | |
12.1146 | |
11.8730 | |
11.9487 | |
12.3226 | |
12.0157 | |
12.1209 | |
12.0185 | |
12.0195 | |
12.3247 | |
11.9957 | |
11.9394 | |
12.3444 | |
12.3994 | |
11.8557 | |
11.6828 | |
12.0487 | |
11.7446 | |
12.3227 | |
12.0000 | |
12.2771 | |
12.0771 | |
11.9386 | |
11.7600 | |
11.9518 | |
12.0057 | |
12.3127 | |
11.8987 | |
12.1092 | |
11.8215 | |
11.6786 | |
11.8843 | |
11.8796 | |
12.0156 | |
11.6338 | |
12.1302 | |
12.0734 | |
11.3339 | |
11.2991 | |
11.7847 | |
11.5378 | |
11.2922 | |
11.3320 | |
10.8733 | |
10.5605 | |
10.4250 | |
10.5281 | |
10.8775 | |
10.6260 | |
10.6185 | |
10.5824 | |
10.5398 | |
10.4178 | |
10.4403 | |
10.3073 | |
10.2188 | |
10.2508 | |
9.8275 | |
9.5152 | |
9.7374 | |
9.6904 | |
9.9138 | |
9.5090 | |
11.0350 | |
11.5362 | |
11.5252 | |
11.4424 | |
11.8840 | |
11.8399 | |
11.8961 | |
11.9693 | |
12.6130 | |
12.3199 | |
12.0494 | |
11.6690 | |
11.8643 | |
11.6344 | |
11.8658 | |
12.2486 | |
12.3001 | |
12.8870 | |
12.7445 | |
12.2953 | |
12.4331 | |
12.5774 | |
12.2242 | |
12.3513 | |
12.2350 | |
12.4624 | |
12.9378 | |
13.4873 | |
13.1290 | |
12.8221 | |
12.9996 | |
13.0628 | |
13.4050 | |
13.7639 | |
13.4948 | |
13.7631 | |
13.3575 | |
13.6749 | |
13.9472 | |
13.7129 | |
13.8420 | |
13.2854 | |
13.3718 | |
13.5306 | |
10.3129 | |
10.6954 | |
7.5010 | |
7.4662 | |
6.9052 | |
7.1926 | |
7.3924 | |
7.7156 | |
7.8196 | |
7.8477 | |
7.6060 | |
7.4860 | |
7.5546 | |
7.6755 | |
7.5798 | |
7.4964 | |
7.7267 | |
7.8039 | |
7.9400 | |
7.9340 | |
7.8335 | |
7.8493 | |
7.8495 | |
7.8033 | |
7.8086 | |
7.9919 | |
8.0813 | |
8.0356 | |
7.9646 | |
7.8757 | |
7.8776 | |
7.9183 | |
7.7954 | |
7.8920 | |
7.7774 | |
7.8513 | |
8.0251 | |
8.0498 | |
8.1184 | |
8.0125 | |
7.9583 | |
8.0261 | |
8.0488 | |
7.9515 | |
7.7657 | |
7.8604 | |
7.9690 | |
8.1065 | |
8.0894 | |
7.9451 | |
7.9141 | |
7.9810 | |
8.1074 | |
8.1411 | |
8.3044 | |
8.5589 | |
8.3580 | |
8.1880 | |
8.1928 | |
7.7238 | |
7.2671 | |
6.9709 | |
6.7874 | |
6.4949 | |
6.5131 | |
6.4409 | |
6.3503 | |
6.2076 | |
6.1555 | |
6.0395 | |
6.0882 | |
6.0679 | |
6.0678 | |
5.9829 | |
5.8448 | |
5.8685 | |
5.9274 | |
5.8178 | |
5.6525 | |
5.6469 | |
5.5356 | |
5.5579 | |
5.5151 | |
5.4555 | |
5.4142 | |
5.3163 | |
5.2945 | |
5.2662 | |
5.1897 | |
5.2196 | |
5.1907 | |
5.2764 | |
5.2413 | |
5.1883 | |
5.1203 | |
4.8868 | |
4.6226 | |
4.6591 | |
4.6374 | |
4.6971 | |
4.7072 | |
4.7130 | |
4.7484 | |
4.7685 | |
4.8114 | |
4.6983 | |
4.7955 | |
4.8164 | |
4.8506 | |
4.8296 | |
4.7888 | |
4.8232 | |
4.8471 | |
4.8518 | |
4.8378 | |
4.8319 | |
4.8885 | |
4.8788 | |
4.8494 | |
4.8060 | |
4.8254 | |
4.7979 | |
4.7525 | |
4.6825 | |
4.8181 | |
4.8786 | |
4.8305 | |
4.8367 | |
4.9230 | |
4.8193 | |
4.9021 | |
4.8408 | |
4.8632 | |
4.8786 | |
4.8565 | |
4.7646 | |
4.7277 | |
4.7230 | |
4.5223 | |
4.5331 | |
4.5583 | |
4.6715 | |
4.7541 | |
4.7395 | |
4.7140 | |
4.6905 | |
4.7306 | |
4.7318 | |
4.7092 | |
4.6706 | |
4.6336 | |
4.5865 | |
4.6450 | |
4.5528 | |
4.6059 | |
4.5871 | |
4.5429 | |
4.4747 | |
4.4408 | |
4.4671 | |
4.5402 | |
4.5049 | |
4.5318 | |
4.5546 | |
4.5976 | |
4.5586 | |
4.5682 | |
4.5187 | |
4.5095 | |
4.5743 | |
4.5395 | |
4.5663 | |
4.5092 | |
4.5057 | |
4.4822 | |
4.4963 | |
4.5054 | |
4.4259 | |
4.4388 | |
4.4373 | |
4.3514 | |
4.3930 | |
4.3538 | |
4.3406 | |
4.3074 | |
4.4162 | |
4.3536 | |
4.4150 | |
4.3837 | |
4.4399 | |
4.4837 | |
4.4820 | |
4.5151 | |
4.5274 | |
4.4429 | |
4.4385 | |
4.4386 | |
4.4353 | |
4.3591 | |
4.4082 | |
4.4711 | |
4.5015 | |
4.4747 | |
4.5294 | |
4.4751 | |
4.4502 | |
4.4536 | |
4.5618 | |
4.6232 | |
4.6039 | |
4.4621 | |
4.5803 | |
4.4746 | |
4.3790 | |
4.2616 | |
4.2646 | |
4.2105 | |
4.2598 | |
4.2189 | |
4.1247 | |
4.1195 | |
4.0647 | |
3.9696 | |
3.9666 | |
3.9390 | |
3.8924 | |
3.9027 | |
3.8854 | |
3.8688 | |
3.9078 | |
4.1196 | |
4.0873 | |
4.0994 | |
4.0619 | |
3.7984 | |
3.7767 | |
3.9280 | |
3.7190 | |
3.9128 | |
3.9559 | |
3.9039 | |
3.9049 | |
3.9881 |