Günlük oranları Tarihi BZD /CNY beri Pazartesi, 5 Nisan 2004.
Maksimum varıldı
1 Belize doları = 4.1795 Çin yuanı
üzerinde asgari
1 Belize doları = 3.0263 Çin yuanı
Fiyat tarihinin CNY / BZD
Date | BZD/CNY |
| 3.5847 |
| 3.5894 |
| 3.5105 |
| 3.5919 |
| 3.5905 |
| 3.5926 |
| 3.5968 |
| 3.5887 |
| 3.5772 |
| 3.5619 |
| 3.5635 |
| 3.5707 |
| 3.5713 |
| 3.5718 |
| 3.5691 |
| 3.5275 |
| 3.5234 |
| 3.5699 |
| 3.5295 |
| 3.5241 |
| 3.5019 |
| 3.5341 |
| 3.5390 |
| 3.5564 |
| 3.5145 |
| 3.5374 |
| 3.5576 |
| 3.6137 |
| 3.6061 |
| 3.6307 |
| 3.6304 |
| 3.6256 |
| 3.6183 |
| 3.5650 |
| 3.6285 |
| 3.6180 |
| 3.6215 |
| 3.6057 |
| 3.6163 |
| 3.5782 |
| 3.5989 |
| 3.5709 |
| 3.5228 |
| 3.5673 |
| 3.5592 |
| 3.5871 |
| 3.5957 |
| 3.5916 |
| 3.5533 |
| 3.5443 |
| 3.5316 |
| 3.5100 |
| 3.4882 |
| 3.4483 |
| 3.4295 |
| 3.4361 |
| 3.4319 |
| 3.4121 |
| 3.4115 |
| 3.4386 |
| 3.4455 |
| 3.4001 |
| 3.3845 |
| 3.3721 |
| 3.3489 |
| 3.3636 |
| 3.3405 |
| 3.3606 |
| 3.4221 |
| 3.4559 |
| 3.4623 |
| 3.4637 |
| 3.4549 |
| 3.5731 |
| 3.5530 |
| 3.5076 |
| 3.5865 |
| 3.6404 |
| 3.6212 |
| 3.5696 |
| 3.5501 |
| 3.5313 |
| 3.5489 |
| 3.4785 |
| 3.4356 |
| 3.4400 |
| 3.4254 |
| 3.3989 |
| 3.3604 |
| 3.3516 |
| 3.3568 |
| 3.3502 |
| 3.3456 |
| 3.3271 |
| 3.3244 |
| 3.3190 |
| 3.3188 |
| 3.3493 |
| 3.3008 |
| 3.3060 |
| 3.2992 |
| 3.3657 |
| 3.3362 |
| 3.2771 |
| 3.2541 |
| 3.1529 |
| 3.1777 |
| 3.1417 |
| 3.1289 |
| 3.1432 |
| 3.1526 |
| 3.1569 |
| 3.1551 |
| 3.1401 |
| 3.1496 |
| 3.1630 |
| 3.1521 |
| 3.1581 |
| 3.1631 |
| 3.1585 |
| 3.1639 |
| 3.1688 |
| 3.1672 |
| 3.1658 |
| 3.1735 |
| 3.1916 |
| 3.1681 |
| 3.1901 |
| 3.2000 |
| 3.1984 |
| 3.2029 |
| 3.2074 |
| 3.2010 |
| 3.2040 |
| 3.2085 |
| 3.2151 |
| 3.2121 |
| 3.2185 |
| 3.2060 |
| 3.2158 |
| 3.2256 |
| 3.2136 |
| 3.2070 |
| 3.2012 |
| 3.2085 |
| 3.1737 |
| 3.1741 |
| 3.1599 |
| 3.1843 |
| 3.1939 |
| 3.1823 |
| 3.2117 |
| 3.2171 |
| 3.2226 |
| 3.2485 |
| 3.2614 |
| 3.2577 |
| 3.2284 |
| 3.2261 |
| 3.2362 |
| 3.2077 |
| 3.2071 |
| 3.2023 |
| 3.1993 |
| 3.2102 |
| 3.2143 |
| 3.2204 |
| 3.2137 |
| 3.2070 |
| 3.2430 |
| 3.2517 |
| 3.2492 |
| 3.2382 |
| 3.2632 |
| 3.2662 |
| 3.2711 |
| 3.2867 |
| 3.3192 |
| 3.3481 |
| 3.3152 |
| 3.3462 |
| 3.3697 |
| 3.3798 |
| 3.3745 |
| 3.3784 |
| 3.3886 |
| 3.4005 |
| 3.4321 |
| 3.4578 |
| 3.4542 |
| 3.4658 |
| 3.4700 |
| 3.4683 |
| 3.4717 |
| 3.4821 |
| 3.5104 |
| 3.5066 |
| 3.5171 |
| 3.5087 |
| 3.5373 |
| 3.5399 |
| 3.5264 |
| 3.5213 |
| 3.5045 |
| 3.5144 |
| 3.5085 |
| 3.5568 |
| 3.5187 |
| 3.5230 |
| 3.5548 |
| 3.4821 |
| 3.4537 |
| 3.4754 |
| 3.4873 |
| 3.4636 |
| 3.4648 |
| 3.4839 |
| 3.4409 |
| 3.4066 |
| 3.4199 |
| 3.4596 |
| 3.4659 |
| 3.4788 |
| 3.4644 |
| 3.4924 |
| 3.4914 |
| 3.4911 |
| 3.4856 |
| 3.4813 |
| 3.4883 |
| 3.5173 |
| 3.5110 |
| 3.5054 |
| 3.5478 |
| 3.5391 |
| 3.5294 |
| 3.5073 |
| 3.5400 |
| 3.5593 |
| 3.5473 |
| 3.4984 |
| 3.5008 |
| 3.4986 |
| 3.4180 |
| 3.4136 |
| 3.4116 |
| 3.4142 |
| 3.3855 |
| 3.4130 |
| 3.4358 |
| 3.4388 |
| 3.4253 |
| 3.4223 |
| 3.4292 |
| 3.4122 |
| 3.3562 |
| 3.3408 |
| 3.3257 |
| 3.3285 |
| 3.3321 |
| 3.3557 |
| 3.3310 |
| 3.3301 |
| 3.3378 |
| 3.3308 |
| 3.3183 |
| 3.3566 |
| 3.3790 |
| 3.3462 |
| 3.3565 |
| 3.3709 |
| 3.3577 |
| 3.3988 |
| 3.4110 |
| 3.4207 |
| 3.4214 |
| 3.4306 |
| 3.4140 |
| 3.4437 |
| 3.4440 |
| 3.4560 |
| 3.4443 |
| 3.4638 |
| 3.4570 |
| 3.4397 |
| 3.4475 |
| 3.4176 |
| 3.4162 |
| 3.4102 |
| 3.4094 |
| 3.3944 |
| 3.3916 |
| 3.4131 |
| 3.4279 |
| 3.4105 |
| 3.3927 |
| 3.3791 |
| 3.3298 |
| 3.2929 |
| 3.3180 |
| 3.2581 |
| 3.2042 |
| 3.1870 |
| 3.1811 |
| 3.1827 |
| 3.1740 |
| 3.1555 |
| 3.1684 |
| 3.1487 |
| 3.1423 |
| 3.1232 |
| 3.1503 |
| 3.1217 |
| 3.1235 |
| 3.1604 |
| 3.1496 |
| 3.1589 |
| 3.1414 |
| 3.1585 |
| 3.1463 |
| 3.1284 |
| 3.1541 |
| 3.1864 |
| 3.2057 |
| 3.2280 |
| 3.2489 |
| 3.2743 |
| 3.2885 |
| 3.2874 |
| 3.2962 |
| 3.2711 |
| 3.2888 |
| 3.3074 |
| 3.3068 |
| 3.3092 |
| 3.3050 |
| 3.2680 |
| 3.2853 |
| 3.2974 |
| 3.2768 |
| 3.2610 |
| 3.2246 |
| 3.2364 |
| 3.2894 |
| 3.3088 |
| 3.3036 |
| 3.3336 |
| 3.3675 |
| 3.3471 |
| 3.3634 |
| 3.3865 |
| 3.3829 |
| 3.4040 |
| 3.3945 |
| 3.3790 |
| 3.3888 |
| 3.4042 |
| 3.4287 |
| 3.4199 |
| 3.4269 |
| 3.4195 |
| 3.4168 |
| 3.4162 |
| 3.4264 |
| 3.4175 |
| 3.4109 |
| 3.4269 |
| 3.4303 |
| 3.4239 |
| 3.4128 |
| 3.4142 |
| 3.4153 |
| 3.4052 |
| 3.4199 |
| 3.4140 |
| 3.4564 |
| 3.4727 |
| 3.4775 |
| 3.4786 |
| 3.4849 |
| 3.4584 |
| 3.4433 |
| 3.4615 |
| 3.4515 |
| 3.4338 |
| 3.3923 |
| 3.3927 |
| 3.3912 |
| 3.3740 |
| 3.3592 |
| 3.3406 |
| 3.3393 |
| 3.3382 |
| 3.3466 |
| 3.3432 |
| 3.3452 |
| 3.3292 |
| 3.3247 |
| 3.3364 |
| 3.3256 |
| 3.3451 |
| 3.3531 |
| 3.3475 |
| 3.3245 |
| 3.3095 |
| 3.2959 |
| 3.2696 |
| 3.2779 |
| 3.2762 |
| 3.2587 |
| 3.2668 |
| 3.2561 |
| 3.2461 |
| 3.2569 |
| 3.2440 |
| 3.2415 |
| 3.2542 |
| 3.2605 |
| 3.2414 |
| 3.2573 |
| 3.2653 |
| 3.2824 |
| 3.2649 |
| 3.3041 |
| 3.2970 |
| 3.3016 |
| 3.2962 |
| 3.2864 |
| 3.2957 |
| 3.2560 |
| 3.2429 |
| 3.2491 |
| 3.2275 |
| 3.2149 |
| 3.2018 |
| 3.2062 |
| 3.2037 |
| 3.1868 |
| 3.1750 |
| 3.1747 |
| 3.1866 |
| 3.1718 |
| 3.1865 |
| 3.1925 |
| 3.1926 |
| 3.1766 |
| 3.1897 |
| 3.1974 |
| 3.2052 |
| 3.1688 |
| 3.0818 |
| 3.0813 |
| 3.0755 |
| 3.0781 |
| 3.0788 |
| 3.0783 |
| 3.0742 |
| 3.0762 |
| 3.0806 |
| 3.0909 |
| 3.0935 |
| 3.0936 |
| 3.0930 |
| 3.0960 |
| 3.0991 |
| 3.1004 |
| 3.0938 |
| 3.1005 |
| 3.0982 |
| 3.0998 |
| 3.1045 |
| 3.1272 |
| 3.1243 |
| 3.1270 |
| 3.1212 |
| 3.1133 |
| 3.1188 |
| 3.1220 |
| 3.1209 |
| 3.1055 |
| 3.0976 |
| 3.1062 |
| 3.1037 |
| 3.1095 |
| 3.0918 |
| 3.0884 |
| 3.0767 |
| 3.0763 |
| 3.0673 |
| 3.0623 |
| 3.0599 |
| 3.0625 |
| 3.0666 |
| 3.0777 |
| 3.0883 |
| 3.0803 |
| 3.0781 |
| 3.0834 |
| 3.0728 |
| 3.0772 |
| 3.0837 |
| 3.0755 |
| 3.0794 |
| 3.0915 |
| 3.0937 |
| 3.1030 |
| 3.1016 |
| 3.1031 |
| 3.1021 |
| 3.1099 |
| 3.1173 |
| 3.1142 |
| 3.1187 |
| 3.1155 |
| 3.0976 |
| 3.0966 |
| 3.1008 |
| 3.1050 |
| 3.0846 |
| 3.0976 |
| 3.0868 |
| 3.0874 |
| 3.1016 |
| 3.0952 |
| 3.0738 |
| 3.0767 |
| 3.0561 |
| 3.0484 |
| 3.0418 |
| 3.0469 |
| 3.0420 |
| 3.0378 |
| 3.0447 |
| 3.0508 |
| 3.0419 |
| 3.0477 |
| 3.0529 |
| 3.0520 |
| 3.0591 |
| 3.0628 |
| 3.0648 |
| 3.0528 |
| 3.0608 |
| 3.0726 |
| 3.0608 |
| 3.0642 |
| 3.0877 |
| 3.0932 |
| 3.0735 |
| 3.0779 |
| 3.1108 |
| 3.0696 |
| 3.0993 |
| 3.0712 |
| 3.0778 |
| 3.1038 |
| 3.1115 |
| 3.1147 |
| 3.0518 |
| 3.0408 |
| 3.0672 |
| 3.0882 |
| 3.0632 |
| 3.0878 |
| 3.0943 |
| 3.0347 |
| 3.0476 |
| 3.0642 |
| 3.0704 |
| 3.1091 |
| 3.1151 |
| 3.0682 |
| 3.0778 |
| 3.1523 |
| 3.0826 |
| 3.1555 |
| 3.1524 |
| 3.1389 |
| 3.0829 |
| 3.1109 |
| 3.1415 |
| 3.1530 |
| 3.1569 |
| 3.1482 |
| 3.1307 |
| 3.1721 |
| 3.1283 |
| 3.1223 |
| 3.1483 |
| 3.1316 |
| 3.1405 |
| 3.1312 |
| 3.1281 |
| 3.1325 |
| 3.1537 |
| 3.1415 |
| 3.1305 |
| 3.2010 |
| 3.2414 |
| 3.2432 |
| 3.3428 |
| 3.3429 |
| 3.2345 |
| 3.3583 |
| 3.2777 |
| 3.3697 |
| 3.2841 |
| 3.3695 |
| 3.3657 |
| 3.3556 |
| 3.3705 |
| 3.2655 |
| 3.2519 |
| 3.2625 |
| 3.2487 |
| 3.2478 |
| 3.2524 |
| 3.2488 |
| 3.2324 |
| 3.2311 |
| 3.2185 |
| 3.2099 |
| 3.2231 |
| 3.2139 |
| 3.2108 |
| 3.2050 |
| 3.2106 |
| 3.2297 |
| 3.2334 |
| 3.2235 |
| 3.2203 |
| 3.2177 |
| 3.1882 |
| 3.1977 |
| 3.2027 |
| 3.2019 |
| 3.2003 |
| 3.1687 |
| 3.1625 |
| 3.1767 |
| 3.1781 |
| 3.1920 |
| 3.1887 |
| 3.2030 |
| 3.1923 |
| 3.1883 |
| 3.1859 |
| 3.1888 |
| 3.1989 |
| 3.1961 |
| 3.1891 |
| 3.1995 |
| 3.2111 |
| 3.2044 |
| 3.2302 |
| 3.2254 |
| 3.2102 |
| 3.2115 |
| 3.2456 |
| 3.2287 |
| 3.2290 |
| 3.2344 |
| 3.2688 |
| 3.2441 |
| 3.2440 |
| 3.2518 |
| 3.2495 |
| 3.2742 |
| 3.2507 |
| 3.2542 |
| 3.2851 |
| 3.2746 |
| 3.2800 |
| 3.2770 |
| 3.2655 |
| 3.2767 |
| 3.2890 |
| 3.2900 |
| 3.3025 |
| 3.3035 |
| 3.3050 |
| 3.2987 |
| 3.3068 |
| 3.3056 |
| 3.3195 |
| 3.3070 |
| 3.3203 |
| 3.3116 |
| 3.3174 |
| 3.3391 |
| 3.3159 |
| 3.3361 |
| 3.3583 |
| 3.3529 |
| 3.3467 |
| 3.3512 |
| 3.3417 |
| 3.3427 |
| 3.3602 |
| 3.3698 |
| 3.3499 |
| 3.3430 |
| 3.3548 |
| 3.3669 |
| 3.3670 |
| 3.3793 |
| 3.4018 |
| 3.4173 |
| 3.4228 |
| 3.4214 |
| 3.4248 |
| 3.4048 |
| 3.4087 |
| 3.4113 |
| 3.4107 |
| 3.4069 |
| 3.4086 |
| 3.4195 |
| 3.4203 |
| 3.4374 |
| 3.4377 |
| 3.4363 |
| 3.4361 |
| 3.4356 |
| 3.4350 |
| 3.4344 |
| 3.4348 |
| 3.4351 |
| 3.4342 |
| 3.4344 |
| 3.4347 |
| 3.4351 |
| 3.4344 |
| 3.4348 |
| 3.4350 |
| 3.4351 |
| 3.4386 |
| 3.4351 |
| 3.4352 |
| 3.4353 |
| 3.4355 |
| 3.4350 |
| 3.4355 |
| 3.4368 |
| 3.4360 |
| 3.4360 |
| 3.4364 |
| 3.4350 |
| 3.4365 |
| 3.4348 |
| 3.4351 |
| 3.4352 |
| 3.4354 |
| 3.4348 |
| 3.4332 |
| 3.4350 |
| 3.4356 |
| 3.4359 |
| 3.4362 |
| 3.4361 |
| 3.4406 |
| 3.4371 |
| 3.4570 |
| 3.4387 |
| 3.4369 |
| 3.4371 |
| 3.4369 |
| 3.4378 |
| 3.4387 |
| 3.4384 |
| 3.4390 |
| 3.4400 |
| 3.4405 |
| 3.4351 |
| 3.4338 |
| 3.4352 |
| 3.4334 |
| 3.4377 |
| 3.4400 |
| 3.4430 |
| 3.4440 |
| 3.4435 |
| 3.4531 |
| 3.4428 |
| 3.4450 |
| 3.4458 |
| 3.4432 |
| 3.4398 |
| 3.4443 |
| 3.4402 |
| 3.4504 |
| 3.4457 |
| 3.4447 |
| 3.4402 |
| 3.4417 |
| 3.4508 |
| 3.4520 |
| 3.4465 |
| 3.4613 |
| 3.4643 |
| 3.4397 |
| 3.4397 |
| 3.4396 |
| 3.4453 |
| 3.4526 |
| 3.4372 |
| 3.4361 |
| 3.4477 |
| 3.4494 |
| 3.4416 |
| 3.4498 |
| 3.4436 |
| 3.4361 |
| 3.4505 |
| 3.4573 |
| 3.4553 |
| 3.4515 |
| 3.4441 |
| 3.4408 |
| 3.4489 |
| 3.4587 |
| 3.4545 |
| 3.4636 |
| 3.4754 |
| 3.4883 |
| 3.4932 |
| 3.4959 |
| 3.5221 |
| 3.5210 |
| 3.5111 |
| 3.5295 |
| 3.5359 |
| 3.5266 |
| 3.5277 |
| 3.5331 |
| 3.5531 |
| 3.5510 |
| 3.5797 |
| 3.5704 |
| 3.6036 |
| 3.6063 |
| 3.6123 |
| 3.6137 |
| 3.6121 |
| 3.6423 |
| 3.6491 |
| 3.6580 |
| 3.6738 |
| 3.6987 |
| 3.7061 |
| 3.7111 |
| 3.7153 |
| 3.7221 |
| 3.7283 |
| 3.7294 |
| 3.7513 |
| 3.7608 |
| 3.7684 |
| 3.7746 |
| 3.7772 |
| 3.7691 |
| 3.7688 |
| 3.7798 |
| 3.7755 |
| 3.7867 |
| 3.7954 |
| 3.8078 |
| 3.8055 |
| 3.7947 |
| 3.7983 |
| 3.7958 |
| 3.8026 |
| 3.8253 |
| 3.8172 |
| 3.8239 |
| 3.8279 |
| 3.8470 |
| 3.8493 |
| 3.8383 |
| 3.8479 |
| 3.8533 |
| 3.8666 |
| 3.8674 |
| 3.8776 |
| 3.8802 |
| 3.8795 |
| 3.8806 |
| 3.8839 |
| 3.8776 |
| 3.8846 |
| 3.8877 |
| 3.8903 |
| 3.8874 |
| 3.8926 |
| 3.8947 |
| 3.8970 |
| 3.9020 |
| 3.9113 |
| 3.9172 |
| 3.9178 |
| 3.9191 |
| 3.9201 |
| 3.9312 |
| 3.9285 |
| 3.9366 |
| 3.9511 |
| 3.9475 |
| 3.9543 |
| 3.9778 |
| 3.9646 |
| 3.9704 |
| 3.9903 |
| 3.9675 |
| 3.9755 |
| 3.9886 |
| 3.9921 |
| 3.9866 |
| 4.0005 |
| 3.9987 |
| 4.0026 |
| 4.0256 |
| 4.0255 |
| 4.0332 |
| 4.0393 |
| 4.0355 |
| 4.0375 |
| 4.0413 |
| 4.0424 |
| 4.0483 |
| 4.0447 |
| 4.0542 |
| 4.0526 |
| 4.0413 |
| 4.0439 |
| 4.0487 |
| 4.0492 |
| 4.0505 |
| 4.0426 |
| 4.0512 |
| 4.0528 |
| 4.0536 |
| 4.0663 |
| 4.0599 |
| 4.0617 |
| 4.0652 |
| 4.0642 |
| 4.0688 |
| 4.0713 |
| 4.0729 |
| 4.0751 |
| 4.0740 |
| 4.0763 |
| 4.0796 |
| 4.0773 |
| 4.0793 |
| 4.0815 |
| 4.0823 |
| 4.0827 |
| 4.0646 |
| 4.0836 |
| 4.0651 |
| 4.0764 |
| 4.0667 |
| 4.0686 |
| 4.0766 |
| 4.0770 |
| 4.0759 |
| 4.0768 |
| 4.0766 |
| 4.0783 |
| 4.0860 |
| 4.0792 |
| 4.0851 |
| 4.0829 |
| 4.0855 |
| 4.1637 |
| 4.1585 |
| 4.1582 |
| 4.1585 |
| 4.1585 |
| 4.1585 |
| 4.1585 |
| 4.1582 |
| 4.1585 |
| 4.1585 |
| 4.1585 |
| 4.1585 |
| 4.1585 |
| 4.1585 |
| 4.1585 |
| 4.1585 |
| 4.1582 |
| 4.1586 |
| 4.1586 |
| 4.1586 |
| 4.1586 |
| 4.1584 |
| 4.1586 |
| 4.1586 |
| 4.1586 |
| 4.1586 |
| 4.1584 |
| 4.1586 |
| 4.1586 |
| 4.1586 |
| 4.1586 |
| 4.1590 |
| 4.1594 |
| 4.1582 |
| 4.1588 |
| 4.1583 |
| 4.1586 |
| 4.1589 |
| 4.1583 |
| 4.1586 |
| 4.1585 |
| 4.1584 |
| 4.1588 |
| 4.1586 |
| 4.1584 |
| 4.1587 |
| 4.1586 |
| 4.1635 |
| 4.1380 |
| 4.1395 |
| 4.1362 |
| 4.1377 |
| 4.1376 |
| 4.1380 |
| 4.1367 |
| 4.1371 |
| 4.1383 |
| 4.1384 |
| 4.1382 |
| 4.1379 |
| 4.1465 |
| 4.1183 |
| 4.1380 |
| 4.1372 |
| 4.1418 |
| 4.1251 |
| 4.1376 |
| 4.1394 |