Története napidíjak BZD /CNY óta hétfő, 5 április 2004.
A maximális született
1 belize-i dollár = 4.1795 kínai jüan
A minimum az
1 belize-i dollár = 3.0263 kínai jüan
Date | BZD/CNY |
---|---|
3.5847 | |
3.5894 | |
3.5105 | |
3.5919 | |
3.5905 | |
3.5926 | |
3.5968 | |
3.5887 | |
3.5772 | |
3.5619 | |
3.5635 | |
3.5707 | |
3.5713 | |
3.5718 | |
3.5691 | |
3.5275 | |
3.5234 | |
3.5699 | |
3.5295 | |
3.5241 | |
3.5019 | |
3.5341 | |
3.5390 | |
3.5564 | |
3.5145 | |
3.5374 | |
3.5576 | |
3.6137 | |
3.6061 | |
3.6307 | |
3.6304 | |
3.6256 | |
3.6183 | |
3.5650 | |
3.6285 | |
3.6180 | |
3.6215 | |
3.6057 | |
3.6163 | |
3.5782 | |
3.5989 | |
3.5709 | |
3.5228 | |
3.5673 | |
3.5592 | |
3.5871 | |
3.5957 | |
3.5916 | |
3.5533 | |
3.5443 | |
3.5316 | |
3.5100 | |
3.4882 | |
3.4483 | |
3.4295 | |
3.4361 | |
3.4319 | |
3.4121 | |
3.4115 | |
3.4386 | |
3.4455 | |
3.4001 | |
3.3845 | |
3.3721 | |
3.3489 | |
3.3636 | |
3.3405 | |
3.3606 | |
3.4221 | |
3.4559 | |
3.4623 | |
3.4637 | |
3.4549 | |
3.5731 | |
3.5530 | |
3.5076 | |
3.5865 | |
3.6404 | |
3.6212 | |
3.5696 | |
3.5501 | |
3.5313 | |
3.5489 | |
3.4785 | |
3.4356 | |
3.4400 | |
3.4254 | |
3.3989 | |
3.3604 | |
3.3516 | |
3.3568 | |
3.3502 | |
3.3456 | |
3.3271 | |
3.3244 | |
3.3190 | |
3.3188 | |
3.3493 | |
3.3008 | |
3.3060 | |
3.2992 | |
3.3657 | |
3.3362 | |
3.2771 | |
3.2541 | |
3.1529 | |
3.1777 | |
3.1417 | |
3.1289 | |
3.1432 | |
3.1526 | |
3.1569 | |
3.1551 | |
3.1401 | |
3.1496 | |
3.1630 | |
3.1521 | |
3.1581 | |
3.1631 | |
3.1585 | |
3.1639 | |
3.1688 | |
3.1672 | |
3.1658 | |
3.1735 | |
3.1916 | |
3.1681 | |
3.1901 | |
3.2000 | |
3.1984 | |
3.2029 | |
3.2074 | |
3.2010 | |
3.2040 | |
3.2085 | |
3.2151 | |
3.2121 | |
3.2185 | |
3.2060 | |
3.2158 | |
3.2256 | |
3.2136 | |
3.2070 | |
3.2012 | |
3.2085 | |
3.1737 | |
3.1741 | |
3.1599 | |
3.1843 | |
3.1939 | |
3.1823 | |
3.2117 | |
3.2171 | |
3.2226 | |
3.2485 | |
3.2614 | |
3.2577 | |
3.2284 | |
3.2261 | |
3.2362 | |
3.2077 | |
3.2071 | |
3.2023 | |
3.1993 | |
3.2102 | |
3.2143 | |
3.2204 | |
3.2137 | |
3.2070 | |
3.2430 | |
3.2517 | |
3.2492 | |
3.2382 | |
3.2632 | |
3.2662 | |
3.2711 | |
3.2867 | |
3.3192 | |
3.3481 | |
3.3152 | |
3.3462 | |
3.3697 | |
3.3798 | |
3.3745 | |
3.3784 | |
3.3886 | |
3.4005 | |
3.4321 | |
3.4578 | |
3.4542 | |
3.4658 | |
3.4700 | |
3.4683 | |
3.4717 | |
3.4821 | |
3.5104 | |
3.5066 | |
3.5171 | |
3.5087 | |
3.5373 | |
3.5399 | |
3.5264 | |
3.5213 | |
3.5045 | |
3.5144 | |
3.5085 | |
3.5568 | |
3.5187 | |
3.5230 | |
3.5548 | |
3.4821 | |
3.4537 | |
3.4754 | |
3.4873 | |
3.4636 | |
3.4648 | |
3.4839 | |
3.4409 | |
3.4066 | |
3.4199 | |
3.4596 | |
3.4659 | |
3.4788 | |
3.4644 | |
3.4924 | |
3.4914 | |
3.4911 | |
3.4856 | |
3.4813 | |
3.4883 | |
3.5173 | |
3.5110 | |
3.5054 | |
3.5478 | |
3.5391 | |
3.5294 | |
3.5073 | |
3.5400 | |
3.5593 | |
3.5473 | |
3.4984 | |
3.5008 | |
3.4986 | |
3.4180 | |
3.4136 | |
3.4116 | |
3.4142 | |
3.3855 | |
3.4130 | |
3.4358 | |
3.4388 | |
3.4253 | |
3.4223 | |
3.4292 | |
3.4122 | |
3.3562 | |
3.3408 | |
3.3257 | |
3.3285 | |
3.3321 | |
3.3557 | |
3.3310 | |
3.3301 | |
3.3378 | |
3.3308 | |
3.3183 | |
3.3566 | |
3.3790 | |
3.3462 | |
3.3565 | |
3.3709 | |
3.3577 | |
3.3988 | |
3.4110 | |
3.4207 | |
3.4214 | |
3.4306 | |
3.4140 | |
3.4437 | |
3.4440 | |
3.4560 | |
3.4443 | |
3.4638 | |
3.4570 | |
3.4397 | |
3.4475 | |
3.4176 | |
3.4162 | |
3.4102 | |
3.4094 | |
3.3944 | |
3.3916 | |
3.4131 | |
3.4279 | |
3.4105 | |
3.3927 | |
3.3791 | |
3.3298 | |
3.2929 | |
3.3180 | |
3.2581 | |
3.2042 | |
3.1870 | |
3.1811 | |
3.1827 | |
3.1740 | |
3.1555 | |
3.1684 | |
3.1487 | |
3.1423 | |
3.1232 | |
3.1503 | |
3.1217 | |
3.1235 | |
3.1604 | |
3.1496 | |
3.1589 | |
3.1414 | |
3.1585 | |
3.1463 | |
3.1284 | |
3.1541 | |
3.1864 | |
3.2057 | |
3.2280 | |
3.2489 | |
3.2743 | |
3.2885 | |
3.2874 | |
3.2962 | |
3.2711 | |
3.2888 | |
3.3074 | |
3.3068 | |
3.3092 | |
3.3050 | |
3.2680 | |
3.2853 | |
3.2974 | |
3.2768 | |
3.2610 | |
3.2246 | |
3.2364 | |
3.2894 | |
3.3088 | |
3.3036 | |
3.3336 | |
3.3675 | |
3.3471 | |
3.3634 | |
3.3865 | |
3.3829 | |
3.4040 | |
3.3945 | |
3.3790 | |
3.3888 | |
3.4042 | |
3.4287 | |
3.4199 | |
3.4269 | |
3.4195 | |
3.4168 | |
3.4162 | |
3.4264 | |
3.4175 | |
3.4109 | |
3.4269 | |
3.4303 | |
3.4239 | |
3.4128 | |
3.4142 | |
3.4153 | |
3.4052 | |
3.4199 | |
3.4140 | |
3.4564 | |
3.4727 | |
3.4775 | |
3.4786 | |
3.4849 | |
3.4584 | |
3.4433 | |
3.4615 | |
3.4515 | |
3.4338 | |
3.3923 | |
3.3927 | |
3.3912 | |
3.3740 | |
3.3592 | |
3.3406 | |
3.3393 | |
3.3382 | |
3.3466 | |
3.3432 | |
3.3452 | |
3.3292 | |
3.3247 | |
3.3364 | |
3.3256 | |
3.3451 | |
3.3531 | |
3.3475 | |
3.3245 | |
3.3095 | |
3.2959 | |
3.2696 | |
3.2779 | |
3.2762 | |
3.2587 | |
3.2668 | |
3.2561 | |
3.2461 | |
3.2569 | |
3.2440 | |
3.2415 | |
3.2542 | |
3.2605 | |
3.2414 | |
3.2573 | |
3.2653 | |
3.2824 | |
3.2649 | |
3.3041 | |
3.2970 | |
3.3016 | |
3.2962 | |
3.2864 | |
3.2957 | |
3.2560 | |
3.2429 | |
3.2491 | |
3.2275 | |
3.2149 | |
3.2018 | |
3.2062 | |
3.2037 | |
3.1868 | |
3.1750 | |
3.1747 | |
3.1866 | |
3.1718 | |
3.1865 | |
3.1925 | |
3.1926 | |
3.1766 | |
3.1897 | |
3.1974 | |
3.2052 | |
3.1688 | |
3.0818 | |
3.0813 | |
3.0755 | |
3.0781 | |
3.0788 | |
3.0783 | |
3.0742 | |
3.0762 | |
3.0806 | |
3.0909 | |
3.0935 | |
3.0936 | |
3.0930 | |
3.0960 | |
3.0991 | |
3.1004 | |
3.0938 | |
3.1005 | |
3.0982 | |
3.0998 | |
3.1045 | |
3.1272 | |
3.1243 | |
3.1270 | |
3.1212 | |
3.1133 | |
3.1188 | |
3.1220 | |
3.1209 | |
3.1055 | |
3.0976 | |
3.1062 | |
3.1037 | |
3.1095 | |
3.0918 | |
3.0884 | |
3.0767 | |
3.0763 | |
3.0673 | |
3.0623 | |
3.0599 | |
3.0625 | |
3.0666 | |
3.0777 | |
3.0883 | |
3.0803 | |
3.0781 | |
3.0834 | |
3.0728 | |
3.0772 | |
3.0837 | |
3.0755 | |
3.0794 | |
3.0915 | |
3.0937 | |
3.1030 | |
3.1016 | |
3.1031 | |
3.1021 | |
3.1099 | |
3.1173 | |
3.1142 | |
3.1187 | |
3.1155 | |
3.0976 | |
3.0966 | |
3.1008 | |
3.1050 | |
3.0846 | |
3.0976 | |
3.0868 | |
3.0874 | |
3.1016 | |
3.0952 | |
3.0738 | |
3.0767 | |
3.0561 | |
3.0484 | |
3.0418 | |
3.0469 | |
3.0420 | |
3.0378 | |
3.0447 | |
3.0508 | |
3.0419 | |
3.0477 | |
3.0529 | |
3.0520 | |
3.0591 | |
3.0628 | |
3.0648 | |
3.0528 | |
3.0608 | |
3.0726 | |
3.0608 | |
3.0642 | |
3.0877 | |
3.0932 | |
3.0735 | |
3.0779 | |
3.1108 | |
3.0696 | |
3.0993 | |
3.0712 | |
3.0778 | |
3.1038 | |
3.1115 | |
3.1147 | |
3.0518 | |
3.0408 | |
3.0672 | |
3.0882 | |
3.0632 | |
3.0878 | |
3.0943 | |
3.0347 | |
3.0476 | |
3.0642 | |
3.0704 | |
3.1091 | |
3.1151 | |
3.0682 | |
3.0778 | |
3.1523 | |
3.0826 | |
3.1555 | |
3.1524 | |
3.1389 | |
3.0829 | |
3.1109 | |
3.1415 | |
3.1530 | |
3.1569 | |
3.1482 | |
3.1307 | |
3.1721 | |
3.1283 | |
3.1223 | |
3.1483 | |
3.1316 | |
3.1405 | |
3.1312 | |
3.1281 | |
3.1325 | |
3.1537 | |
3.1415 | |
3.1305 | |
3.2010 | |
3.2414 | |
3.2432 | |
3.3428 | |
3.3429 | |
3.2345 | |
3.3583 | |
3.2777 | |
3.3697 | |
3.2841 | |
3.3695 | |
3.3657 | |
3.3556 | |
3.3705 | |
3.2655 | |
3.2519 | |
3.2625 | |
3.2487 | |
3.2478 | |
3.2524 | |
3.2488 | |
3.2324 | |
3.2311 | |
3.2185 | |
3.2099 | |
3.2231 | |
3.2139 | |
3.2108 | |
3.2050 | |
3.2106 | |
3.2297 | |
3.2334 | |
3.2235 | |
3.2203 | |
3.2177 | |
3.1882 | |
3.1977 | |
3.2027 | |
3.2019 | |
3.2003 | |
3.1687 | |
3.1625 | |
3.1767 | |
3.1781 | |
3.1920 | |
3.1887 | |
3.2030 | |
3.1923 | |
3.1883 | |
3.1859 | |
3.1888 | |
3.1989 | |
3.1961 | |
3.1891 | |
3.1995 | |
3.2111 | |
3.2044 | |
3.2302 | |
3.2254 | |
3.2102 | |
3.2115 | |
3.2456 | |
3.2287 | |
3.2290 | |
3.2344 | |
3.2688 | |
3.2441 | |
3.2440 | |
3.2518 | |
3.2495 | |
3.2742 | |
3.2507 | |
3.2542 | |
3.2851 | |
3.2746 | |
3.2800 | |
3.2770 | |
3.2655 | |
3.2767 | |
3.2890 | |
3.2900 | |
3.3025 | |
3.3035 | |
3.3050 | |
3.2987 | |
3.3068 | |
3.3056 | |
3.3195 | |
3.3070 | |
3.3203 | |
3.3116 | |
3.3174 | |
3.3391 | |
3.3159 | |
3.3361 | |
3.3583 | |
3.3529 | |
3.3467 | |
3.3512 | |
3.3417 | |
3.3427 | |
3.3602 | |
3.3698 | |
3.3499 | |
3.3430 | |
3.3548 | |
3.3669 | |
3.3670 | |
3.3793 | |
3.4018 | |
3.4173 | |
3.4228 | |
3.4214 | |
3.4248 | |
3.4048 | |
3.4087 | |
3.4113 | |
3.4107 | |
3.4069 | |
3.4086 | |
3.4195 | |
3.4203 | |
3.4374 | |
3.4377 | |
3.4363 | |
3.4361 | |
3.4356 | |
3.4350 | |
3.4344 | |
3.4348 | |
3.4351 | |
3.4342 | |
3.4344 | |
3.4347 | |
3.4351 | |
3.4344 | |
3.4348 | |
3.4350 | |
3.4351 | |
3.4386 | |
3.4351 | |
3.4352 | |
3.4353 | |
3.4355 | |
3.4350 | |
3.4355 | |
3.4368 | |
3.4360 | |
3.4360 | |
3.4364 | |
3.4350 | |
3.4365 | |
3.4348 | |
3.4351 | |
3.4352 | |
3.4354 | |
3.4348 | |
3.4332 | |
3.4350 | |
3.4356 | |
3.4359 | |
3.4362 | |
3.4361 | |
3.4406 | |
3.4371 | |
3.4570 | |
3.4387 | |
3.4369 | |
3.4371 | |
3.4369 | |
3.4378 | |
3.4387 | |
3.4384 | |
3.4390 | |
3.4400 | |
3.4405 | |
3.4351 | |
3.4338 | |
3.4352 | |
3.4334 | |
3.4377 | |
3.4400 | |
3.4430 | |
3.4440 | |
3.4435 | |
3.4531 | |
3.4428 | |
3.4450 | |
3.4458 | |
3.4432 | |
3.4398 | |
3.4443 | |
3.4402 | |
3.4504 | |
3.4457 | |
3.4447 | |
3.4402 | |
3.4417 | |
3.4508 | |
3.4520 | |
3.4465 | |
3.4613 | |
3.4643 | |
3.4397 | |
3.4397 | |
3.4396 | |
3.4453 | |
3.4526 | |
3.4372 | |
3.4361 | |
3.4477 | |
3.4494 | |
3.4416 | |
3.4498 | |
3.4436 | |
3.4361 | |
3.4505 | |
3.4573 | |
3.4553 | |
3.4515 | |
3.4441 | |
3.4408 | |
3.4489 | |
3.4587 | |
3.4545 | |
3.4636 | |
3.4754 | |
3.4883 | |
3.4932 | |
3.4959 | |
3.5221 | |
3.5210 | |
3.5111 | |
3.5295 | |
3.5359 | |
3.5266 | |
3.5277 | |
3.5331 | |
3.5531 | |
3.5510 | |
3.5797 | |
3.5704 | |
3.6036 | |
3.6063 | |
3.6123 | |
3.6137 | |
3.6121 | |
3.6423 | |
3.6491 | |
3.6580 | |
3.6738 | |
3.6987 | |
3.7061 | |
3.7111 | |
3.7153 | |
3.7221 | |
3.7283 | |
3.7294 | |
3.7513 | |
3.7608 | |
3.7684 | |
3.7746 | |
3.7772 | |
3.7691 | |
3.7688 | |
3.7798 | |
3.7755 | |
3.7867 | |
3.7954 | |
3.8078 | |
3.8055 | |
3.7947 | |
3.7983 | |
3.7958 | |
3.8026 | |
3.8253 | |
3.8172 | |
3.8239 | |
3.8279 | |
3.8470 | |
3.8493 | |
3.8383 | |
3.8479 | |
3.8533 | |
3.8666 | |
3.8674 | |
3.8776 | |
3.8802 | |
3.8795 | |
3.8806 | |
3.8839 | |
3.8776 | |
3.8846 | |
3.8877 | |
3.8903 | |
3.8874 | |
3.8926 | |
3.8947 | |
3.8970 | |
3.9020 | |
3.9113 | |
3.9172 | |
3.9178 | |
3.9191 | |
3.9201 | |
3.9312 | |
3.9285 | |
3.9366 | |
3.9511 | |
3.9475 | |
3.9543 | |
3.9778 | |
3.9646 | |
3.9704 | |
3.9903 | |
3.9675 | |
3.9755 | |
3.9886 | |
3.9921 | |
3.9866 | |
4.0005 | |
3.9987 | |
4.0026 | |
4.0256 | |
4.0255 | |
4.0332 | |
4.0393 | |
4.0355 | |
4.0375 | |
4.0413 | |
4.0424 | |
4.0483 | |
4.0447 | |
4.0542 | |
4.0526 | |
4.0413 | |
4.0439 | |
4.0487 | |
4.0492 | |
4.0505 | |
4.0426 | |
4.0512 | |
4.0528 | |
4.0536 | |
4.0663 | |
4.0599 | |
4.0617 | |
4.0652 | |
4.0642 | |
4.0688 | |
4.0713 | |
4.0729 | |
4.0751 | |
4.0740 | |
4.0763 | |
4.0796 | |
4.0773 | |
4.0793 | |
4.0815 | |
4.0823 | |
4.0827 | |
4.0646 | |
4.0836 | |
4.0651 | |
4.0764 | |
4.0667 | |
4.0686 | |
4.0766 | |
4.0770 | |
4.0759 | |
4.0768 | |
4.0766 | |
4.0783 | |
4.0860 | |
4.0792 | |
4.0851 | |
4.0829 | |
4.0855 | |
4.1637 | |
4.1585 | |
4.1582 | |
4.1585 | |
4.1585 | |
4.1585 | |
4.1585 | |
4.1582 | |
4.1585 | |
4.1585 | |
4.1585 | |
4.1585 | |
4.1585 | |
4.1585 | |
4.1585 | |
4.1585 | |
4.1582 | |
4.1586 | |
4.1586 | |
4.1586 | |
4.1586 | |
4.1584 | |
4.1586 | |
4.1586 | |
4.1586 | |
4.1586 | |
4.1584 | |
4.1586 | |
4.1586 | |
4.1586 | |
4.1586 | |
4.1590 | |
4.1594 | |
4.1582 | |
4.1588 | |
4.1583 | |
4.1586 | |
4.1589 | |
4.1583 | |
4.1586 | |
4.1585 | |
4.1584 | |
4.1588 | |
4.1586 | |
4.1584 | |
4.1587 | |
4.1586 | |
4.1635 | |
4.1380 | |
4.1395 | |
4.1362 | |
4.1377 | |
4.1376 | |
4.1380 | |
4.1367 | |
4.1371 | |
4.1383 | |
4.1384 | |
4.1382 | |
4.1379 | |
4.1465 | |
4.1183 | |
4.1380 | |
4.1372 | |
4.1418 | |
4.1251 | |
4.1376 | |
4.1394 |