Günlük oranları Tarihi BYR /IRR beri Pazartesi, 5 Nisan 2004.
Maksimum varıldı
1 Beyaz Rusya rublesi = 27.2141 İran riyali
üzerinde asgari
1 Beyaz Rusya rublesi = 1.0364 İran riyali
Fiyat tarihinin IRR / BYR
Date | BYR/IRR |
| 16.6735 |
| 16.6056 |
| 16.6288 |
| 16.5667 |
| 16.5719 |
| 16.5132 |
| 16.7360 |
| 16.5186 |
| 16.6683 |
| 16.7080 |
| 16.7955 |
| 16.7055 |
| 16.6910 |
| 16.6888 |
| 16.6529 |
| 16.6452 |
| 16.6889 |
| 16.7243 |
| 16.8150 |
| 16.7994 |
| 16.9171 |
| 16.9577 |
| 16.9050 |
| 16.7877 |
| 16.7932 |
| 16.8615 |
| 16.8543 |
| 16.6853 |
| 16.6518 |
| 16.5884 |
| 16.6977 |
| 16.5799 |
| 16.5974 |
| 16.4807 |
| 16.5521 |
| 16.7149 |
| 16.7432 |
| 16.7199 |
| 16.7825 |
| 16.8017 |
| 16.8353 |
| 16.9627 |
| 16.9444 |
| 16.9477 |
| 17.0272 |
| 16.9774 |
| 16.8849 |
| 16.8455 |
| 16.8934 |
| 16.8324 |
| 16.5021 |
| 16.4372 |
| 16.5426 |
| 16.6164 |
| 16.6737 |
| 16.7269 |
| 16.8622 |
| 16.6762 |
| 16.7992 |
| 16.8181 |
| 16.8615 |
| 16.6034 |
| 16.8579 |
| 16.6964 |
| 16.6898 |
| 16.6330 |
| 16.5289 |
| 16.6644 |
| 16.6332 |
| 16.5856 |
| 16.4786 |
| 16.3923 |
| 16.4681 |
| 16.6359 |
| 16.7702 |
| 16.8141 |
| 16.8354 |
| 16.7644 |
| 16.7500 |
| 16.9402 |
| 16.5635 |
| 16.8388 |
| 16.7617 |
| 16.8537 |
| 16.7357 |
| 16.7017 |
| 16.8394 |
| 16.7114 |
| 16.7588 |
| 16.7973 |
| 16.8780 |
| 16.8048 |
| 16.8491 |
| 16.7845 |
| 12.7948 |
| 12.8112 |
| 12.8215 |
| 12.7192 |
| 12.7308 |
| 12.8733 |
| 12.8266 |
| 12.8521 |
| 12.7908 |
| 13.0210 |
| 12.5719 |
| 12.9510 |
| 12.9205 |
| 13.6600 |
| 15.3917 |
| 16.4179 |
| 16.3602 |
| 16.4906 |
| 16.5740 |
| 16.3655 |
| 16.3663 |
| 16.4117 |
| 16.4966 |
| 16.8337 |
| 16.6968 |
| 16.7141 |
| 16.6620 |
| 16.6246 |
| 17.0690 |
| 17.0400 |
| 17.3510 |
| 17.3169 |
| 17.5188 |
| 17.2833 |
| 17.1202 |
| 16.7915 |
| 16.9212 |
| 17.0285 |
| 16.8411 |
| 16.8963 |
| 16.8141 |
| 16.7922 |
| 16.9241 |
| 16.7436 |
| 16.8331 |
| 16.8046 |
| 16.6858 |
| 16.4020 |
| 16.5228 |
| 16.7496 |
| 16.6754 |
| 16.9881 |
| 16.7360 |
| 16.7742 |
| 17.0243 |
| 17.4957 |
| 16.6639 |
| 16.5590 |
| 16.4518 |
| 16.2556 |
| 16.0369 |
| 15.9621 |
| 16.0048 |
| 16.2547 |
| 16.1848 |
| 16.2678 |
| 16.4413 |
| 16.3497 |
| 16.1756 |
| 16.0271 |
| 16.4985 |
| 16.4334 |
| 16.3688 |
| 16.3518 |
| 16.3872 |
| 16.8500 |
| 16.7007 |
| 16.4062 |
| 16.1992 |
| 16.4493 |
| 16.5745 |
| 16.2981 |
| 15.8330 |
| 16.5765 |
| 16.4155 |
| 16.4040 |
| 16.0813 |
| 16.0632 |
| 16.2727 |
| 16.2427 |
| 16.0202 |
| 15.8881 |
| 16.4029 |
| 17.1518 |
| 17.1971 |
| 17.3319 |
| 17.7007 |
| 17.6930 |
| 17.4657 |
| 17.3877 |
| 17.3891 |
| 17.9721 |
| 17.8505 |
| 17.8640 |
| 17.3371 |
| 17.7709 |
| 17.5182 |
| 17.2801 |
| 17.1969 |
| 17.1265 |
| 1.7265 |
| 17.2979 |
| 16.3679 |
| 16.2653 |
| 16.0645 |
| 17.8309 |
| 17.8881 |
| 19.0215 |
| 18.9953 |
| 19.2262 |
| 19.2676 |
| 19.6527 |
| 19.8643 |
| 19.9192 |
| 19.9460 |
| 19.8266 |
| 19.8196 |
| 20.2023 |
| 20.1208 |
| 19.9417 |
| 20.3237 |
| 20.4716 |
| 20.6440 |
| 20.6355 |
| 20.5666 |
| 20.6420 |
| 20.6913 |
| 20.5109 |
| 20.2225 |
| 20.3394 |
| 20.6338 |
| 20.6126 |
| 20.1472 |
| 20.0306 |
| 20.4272 |
| 20.1833 |
| 20.6649 |
| 20.6561 |
| 20.7790 |
| 20.8091 |
| 20.7381 |
| 20.5299 |
| 20.5196 |
| 20.7487 |
| 20.3320 |
| 20.2045 |
| 20.4572 |
| 20.6432 |
| 20.2529 |
| 20.1501 |
| 19.8410 |
| 19.8500 |
| 20.1714 |
| 19.9500 |
| 19.7659 |
| 19.7019 |
| 19.9199 |
| 19.9314 |
| 19.7142 |
| 19.6968 |
| 19.8007 |
| 19.6460 |
| 19.5352 |
| 19.5563 |
| 19.5933 |
| 19.5951 |
| 19.8565 |
| 19.7261 |
| 19.6245 |
| 19.7221 |
| 19.8686 |
| 19.8967 |
| 20.0741 |
| 20.0080 |
| 20.0837 |
| 19.8566 |
| 20.0898 |
| 20.0116 |
| 19.8733 |
| 19.9650 |
| 19.7255 |
| 20.4329 |
| 20.5743 |
| 20.0681 |
| 20.5354 |
| 20.6823 |
| 21.1579 |
| 21.2999 |
| 20.9587 |
| 21.8795 |
| 22.0591 |
| 21.8854 |
| 21.9780 |
| 21.1835 |
| 21.5806 |
| 21.0042 |
| 20.9791 |
| 20.9636 |
| 20.8773 |
| 20.8227 |
| 20.9378 |
| 21.0207 |
| 18.6640 |
| 18.8535 |
| 18.9193 |
| 19.1162 |
| 19.2498 |
| 19.1417 |
| 19.3252 |
| 19.1861 |
| 19.2936 |
| 18.3188 |
| 18.9206 |
| 18.6703 |
| 18.6505 |
| 18.2554 |
| 17.8569 |
| 1.8168 |
| 1.7876 |
| 1.7970 |
| 1.7774 |
| 1.7593 |
| 1.7532 |
| 1.7383 |
| 1.7295 |
| 1.7809 |
| 1.7801 |
| 1.8114 |
| 1.7870 |
| 1.7753 |
| 1.7673 |
| 1.7810 |
| 1.7923 |
| 1.7885 |
| 1.7761 |
| 1.7703 |
| 1.7438 |
| 1.7403 |
| 1.7373 |
| 1.7387 |
| 1.7099 |
| 1.6833 |
| 1.6691 |
| 1.6613 |
| 1.6330 |
| 1.6267 |
| 1.6350 |
| 1.6432 |
| 1.6245 |
| 1.6402 |
| 1.6035 |
| 1.5955 |
| 1.5930 |
| 1.5866 |
| 1.5533 |
| 1.5451 |
| 1.5566 |
| 1.5845 |
| 1.5669 |
| 1.5537 |
| 1.5431 |
| 1.5440 |
| 1.5473 |
| 1.5439 |
| 1.5657 |
| 1.5577 |
| 1.5686 |
| 1.5444 |
| 1.5426 |
| 1.5254 |
| 1.5210 |
| 1.5115 |
| 1.5432 |
| 1.5559 |
| 1.5331 |
| 1.5334 |
| 1.5474 |
| 1.5827 |
| 1.5692 |
| 1.5480 |
| 1.4882 |
| 1.5065 |
| 1.5169 |
| 1.5228 |
| 1.5134 |
| 1.5215 |
| 1.5086 |
| 1.5155 |
| 1.5311 |
| 1.5128 |
| 1.4994 |
| 1.5107 |
| 1.4876 |
| 1.5025 |
| 1.5222 |
| 1.5178 |
| 1.5257 |
| 1.5386 |
| 1.5422 |
| 1.5206 |
| 1.5467 |
| 1.5540 |
| 1.5685 |
| 1.5591 |
| 1.5741 |
| 1.5414 |
| 1.5167 |
| 1.5108 |
| 1.5056 |
| 1.4945 |
| 1.4918 |
| 1.4625 |
| 1.4219 |
| 1.4019 |
| 1.3919 |
| 1.3713 |
| 1.4168 |
| 1.4169 |
| 1.4257 |
| 1.5395 |
| 1.6138 |
| 1.6110 |
| 1.6392 |
| 1.6371 |
| 1.6443 |
| 1.6602 |
| 1.6524 |
| 1.6741 |
| 1.6769 |
| 1.7065 |
| 1.7160 |
| 1.7341 |
| 1.7419 |
| 1.7455 |
| 1.6890 |
| 1.6913 |
| 1.7105 |
| 1.6830 |
| 1.6915 |
| 1.7141 |
| 1.7818 |
| 1.8532 |
| 1.8872 |
| 1.9371 |
| 1.9557 |
| 1.9462 |
| 1.9288 |
| 1.9169 |
| 1.9114 |
| 1.9022 |
| 1.8987 |
| 1.8696 |
| 1.9367 |
| 1.9804 |
| 2.0088 |
| 1.9761 |
| 1.9801 |
| 1.9728 |
| 1.9772 |
| 1.9563 |
| 1.9248 |
| 1.9133 |
| 1.8890 |
| 1.8477 |
| 1.8702 |
| 1.8561 |
| 1.8577 |
| 1.8183 |
| 1.7872 |
| 1.7637 |
| 1.8119 |
| 1.8122 |
| 1.9306 |
| 2.4714 |
| 2.4665 |
| 2.4179 |
| 2.4187 |
| 2.4762 |
| 2.4669 |
| 2.4638 |
| 2.4709 |
| 2.4803 |
| 2.4883 |
| 2.4886 |
| 2.4921 |
| 2.4954 |
| 2.4953 |
| 2.5078 |
| 2.5210 |
| 2.5330 |
| 2.5349 |
| 2.5427 |
| 2.5367 |
| 2.5388 |
| 2.5429 |
| 2.5385 |
| 2.5284 |
| 2.5173 |
| 2.5120 |
| 2.5154 |
| 2.5042 |
| 2.5101 |
| 2.5108 |
| 2.5206 |
| 2.5267 |
| 2.5359 |
| 2.5359 |
| 2.5436 |
| 2.5484 |
| 2.5338 |
| 2.5390 |
| 2.5455 |
| 2.5521 |
| 2.5575 |
| 2.5371 |
| 2.5390 |
| 2.5419 |
| 2.5433 |
| 2.5426 |
| 2.5583 |
| 2.5661 |
| 2.5670 |
| 2.5777 |
| 2.5842 |
| 2.5934 |
| 2.5852 |
| 2.5920 |
| 2.6071 |
| 2.6233 |
| 2.6381 |
| 2.6483 |
| 2.6598 |
| 2.6712 |
| 2.6882 |
| 2.7063 |
| 2.6972 |
| 2.6990 |
| 2.7062 |
| 2.7239 |
| 2.7246 |
| 2.7435 |
| 2.7520 |
| 2.7407 |
| 2.7534 |
| 2.7747 |
| 2.7800 |
| 2.7882 |
| 2.7901 |
| 1.3790 |
| 1.3797 |
| 1.3866 |
| 1.3877 |
| 1.3984 |
| 1.4072 |
| 1.4083 |
| 1.4117 |
| 1.4108 |
| 1.4115 |
| 1.4147 |
| 1.4159 |
| 1.4187 |
| 1.4185 |
| 1.4213 |
| 1.4226 |
| 1.4138 |
| 1.4147 |
| 1.4316 |
| 1.4232 |
| 1.4186 |
| 1.4198 |
| 1.4385 |
| 1.4228 |
| 1.4151 |
| 1.4174 |
| 1.4177 |
| 1.4172 |
| 1.4130 |
| 1.4162 |
| 1.4333 |
| 1.4302 |
| 1.4319 |
| 1.4285 |
| 1.4345 |
| 1.4313 |
| 1.4407 |
| 1.4307 |
| 1.4338 |
| 1.4386 |
| 1.4387 |
| 1.4400 |
| 1.4300 |
| 1.4391 |
| 1.4442 |
| 1.4553 |
| 1.4579 |
| 1.4548 |
| 1.4712 |
| 1.4704 |
| 1.4749 |
| 1.4728 |
| 1.4785 |
| 1.4727 |
| 1.4491 |
| 1.4578 |
| 1.4730 |
| 1.4753 |
| 1.4856 |
| 1.4849 |
| 1.4590 |
| 1.4878 |
| 1.4974 |
| 1.5105 |
| 1.5113 |
| 1.5253 |
| 1.4725 |
| 1.4686 |
| 1.4563 |
| 1.4684 |
| 1.4703 |
| 1.4711 |
| 1.4431 |
| 1.4423 |
| 1.4600 |
| 1.4265 |
| 1.4090 |
| 1.3486 |
| 1.3522 |
| 1.3459 |
| 1.3361 |
| 1.3259 |
| 1.3159 |
| 1.3122 |
| 1.2986 |
| 1.2825 |
| 1.2648 |
| 1.0592 |
| 1.0437 |
| 1.8371 |
| 1.8363 |
| 1.8670 |
| 2.4161 |
| 2.4043 |
| 2.4198 |
| 2.4497 |
| 2.5039 |
| 2.5348 |
| 2.5766 |
| 2.5855 |
| 2.6106 |
| 2.6229 |
| 2.6078 |
| 2.6268 |
| 2.6341 |
| 2.6423 |
| 2.6209 |
| 2.6337 |
| 2.6677 |
| 2.7116 |
| 2.8445 |
| 2.6527 |
| 2.6402 |
| 2.6492 |
| 3.4228 |
| 3.4520 |
| 3.4488 |
| 3.4550 |
| 3.4390 |
| 3.4080 |
| 3.4173 |
| 3.4214 |
| 3.4197 |
| 3.4083 |
| 3.4127 |
| 3.4201 |
| 3.4150 |
| 3.4261 |
| 3.4354 |
| 3.4372 |
| 3.4411 |
| 3.4427 |
| 3.4487 |
| 3.4417 |
| 3.4528 |
| 3.4598 |
| 3.4626 |
| 3.4506 |
| 3.4325 |
| 3.4230 |
| 3.4307 |
| 3.4235 |
| 3.4344 |
| 3.4572 |
| 3.4803 |
| 3.4964 |
| 3.5036 |
| 3.4061 |
| 3.4054 |
| 3.3015 |
| 3.3037 |
| 3.3216 |
| 3.3193 |
| 3.3249 |
| 3.3393 |
| 3.3592 |
| 3.3580 |
| 3.3582 |
| 3.3384 |
| 3.3115 |
| 3.3160 |
| 3.3172 |
| 3.3125 |
| 3.3163 |
| 3.3244 |
| 3.3436 |
| 3.3285 |
| 3.3206 |
| 3.3329 |
| 3.3413 |
| 3.3318 |
| 3.3236 |
| 3.3210 |
| 3.3220 |
| 3.3409 |
| 3.3191 |
| 3.3355 |
| 3.3657 |
| 3.3728 |
| 3.3840 |
| 3.4091 |
| 3.4135 |
| 3.4182 |
| 3.4476 |
| 3.4838 |
| 3.4731 |
| 3.4624 |
| 3.4782 |
| 3.4361 |
| 3.4841 |
| 3.5173 |
| 3.5651 |
| 3.6281 |
| 3.6425 |
| 3.6408 |
| 3.6184 |
| 3.6427 |
| 3.6253 |
| 3.6069 |
| 3.5784 |
| 3.5755 |
| 3.5624 |
| 3.5645 |
| 3.5111 |
| 3.4928 |
| 3.4996 |
| 3.4999 |
| 3.5145 |
| 3.5207 |
| 3.5315 |
| 3.5151 |
| 3.4554 |
| 3.4958 |
| 3.4968 |
| 3.4842 |
| 3.4613 |
| 3.4731 |
| 3.4795 |
| 3.5406 |
| 3.5470 |
| 3.5347 |
| 3.5132 |
| 3.5544 |
| 3.5520 |
| 3.5413 |
| 3.5303 |
| 3.4450 |
| 3.4768 |
| 3.4314 |
| 3.4027 |
| 3.3918 |
| 3.3989 |
| 3.4206 |
| 3.4362 |
| 3.4761 |
| 3.6664 |
| 3.7233 |
| 3.7448 |
| 4.5433 |
| 4.4476 |
| 4.4927 |
| 4.5530 |
| 4.6467 |
| 4.6910 |
| 4.7476 |
| 4.7990 |
| 4.7194 |
| 4.7024 |
| 4.5963 |
| 4.6003 |
| 4.6000 |
| 4.6073 |
| 4.5562 |
| 4.6497 |
| 4.5616 |
| 4.5418 |
| 4.5508 |
| 4.4552 |
| 4.4458 |
| 4.4358 |
| 4.3784 |
| 4.3438 |
| 4.3184 |
| 4.2988 |
| 4.3309 |
| 4.3251 |
| 4.3557 |
| 4.3797 |
| 4.2939 |
| 4.3288 |
| 4.2773 |
| 4.3223 |
| 4.3301 |
| 4.3293 |
| 4.1809 |
| 4.1849 |
| 4.2188 |
| 4.2443 |
| 4.2906 |
| 4.2736 |
| 4.2830 |
| 4.3266 |
| 4.3337 |
| 4.3606 |
| 4.3677 |
| 4.3617 |
| 4.3119 |
| 4.3321 |
| 4.2925 |
| 4.3076 |
| 4.3289 |
| 4.3398 |
| 4.3351 |
| 4.3307 |
| 4.3333 |
| 4.3370 |
| 4.3377 |
| 4.3453 |
| 4.3411 |
| 4.3413 |
| 4.3374 |
| 4.3337 |
| 4.3331 |
| 4.3278 |
| 4.3346 |
| 4.3342 |
| 4.3381 |
| 4.3504 |
| 4.3378 |
| 4.3223 |
| 4.3316 |
| 4.3210 |
| 4.3244 |
| 4.3224 |
| 4.3227 |
| 4.3217 |
| 4.3225 |
| 4.3266 |
| 4.3300 |
| 4.3245 |
| 4.3134 |
| 4.3179 |
| 4.3159 |
| 4.3137 |
| 4.3120 |
| 4.3152 |
| 4.3147 |
| 4.3139 |
| 4.3055 |
| 4.3118 |
| 4.3115 |
| 4.3095 |
| 4.3074 |
| 4.3051 |
| 4.3062 |
| 4.3110 |
| 4.3079 |
| 4.3083 |
| 4.3042 |
| 4.3037 |
| 4.3049 |
| 4.3049 |
| 4.3040 |
| 4.3074 |
| 4.3083 |
| 4.3092 |
| 4.3187 |
| 4.2955 |
| 4.2871 |
| 4.3058 |
| 4.3027 |
| 4.3120 |
| 4.3033 |
| 4.3037 |
| 4.3032 |
| 4.2883 |
| 4.2947 |
| 4.2901 |
| 4.2917 |
| 4.2752 |
| 4.2829 |
| 4.2794 |
| 4.2765 |
| 4.2746 |
| 4.2711 |
| 4.2606 |
| 4.2788 |
| 4.2906 |
| 4.2594 |
| 4.2684 |
| 4.2757 |
| 4.2724 |
| 4.2746 |
| 4.2703 |
| 4.2592 |
| 4.2660 |
| 4.2655 |
| 4.2320 |
| 4.2499 |
| 4.2458 |
| 4.2449 |
| 4.2450 |
| 4.2467 |
| 4.2418 |
| 4.2446 |
| 4.2425 |
| 4.2399 |
| 4.2401 |
| 4.2409 |
| 4.2392 |
| 4.2345 |
| 4.2362 |
| 4.2343 |
| 4.2229 |
| 4.2245 |
| 4.2236 |
| 4.2218 |
| 4.2145 |
| 4.2292 |
| 4.2198 |
| 4.2175 |
| 4.2172 |
| 4.2181 |
| 4.2055 |
| 4.2096 |
| 4.2087 |
| 4.1986 |
| 4.1918 |
| 4.1714 |
| 4.2132 |
| 4.1933 |
| 4.1835 |
| 4.1822 |
| 4.1815 |
| 4.1916 |
| 4.1770 |
| 4.1867 |
| 4.1835 |
| 4.1842 |
| 4.1735 |
| 4.1790 |
| 4.1771 |
| 4.1925 |
| 4.1692 |
| 4.1707 |
| 4.1696 |
| 4.1591 |
| 4.1671 |
| 4.1475 |
| 4.1364 |
| 4.1355 |
| 4.1362 |
| 4.1266 |
| 4.1204 |
| 4.1169 |
| 4.1150 |
| 4.1133 |
| 4.1088 |
| 4.0902 |
| 4.0976 |
| 4.0838 |
| 4.0831 |
| 4.0879 |
| 4.0659 |
| 4.0539 |
| 4.0624 |
| 4.0613 |
| 4.0311 |
| 4.0422 |
| 4.0407 |
| 4.0560 |
| 4.0174 |
| 4.0194 |
| 4.0328 |
| 4.0356 |
| 4.0161 |
| 4.0267 |
| 4.0063 |
| 4.0255 |
| 4.0276 |
| 4.0211 |
| 4.0379 |
| 4.0433 |
| 4.0127 |
| 4.0338 |
| 4.0338 |
| 4.0424 |
| 4.0298 |
| 3.9660 |
| 4.0199 |
| 4.0540 |
| 3.9216 |
| 3.9963 |
| 3.9999 |
| 3.9964 |
| 4.0166 |
| 4.0405 |
| 3.9371 |
| 3.9777 |
| 3.9707 |
| 3.9744 |
| 4.0052 |
| 3.9625 |
| 4.0761 |
| 4.0031 |
| 3.9717 |
| 3.9905 |