Sejarah kurs harian BYR /IRR sejak Senin, 5 April 2004.
Maksimum dicapai pada
1 Rubel Belarusia = 27.2141 Rial Iran
minimum pada
1 Rubel Belarusia = 1.0364 Rial Iran
Date | BYR/IRR |
---|---|
16.6735 | |
16.6056 | |
16.6288 | |
16.5667 | |
16.5719 | |
16.5132 | |
16.7360 | |
16.5186 | |
16.6683 | |
16.7080 | |
16.7955 | |
16.7055 | |
16.6910 | |
16.6888 | |
16.6529 | |
16.6452 | |
16.6889 | |
16.7243 | |
16.8150 | |
16.7994 | |
16.9171 | |
16.9577 | |
16.9050 | |
16.7877 | |
16.7932 | |
16.8615 | |
16.8543 | |
16.6853 | |
16.6518 | |
16.5884 | |
16.6977 | |
16.5799 | |
16.5974 | |
16.4807 | |
16.5521 | |
16.7149 | |
16.7432 | |
16.7199 | |
16.7825 | |
16.8017 | |
16.8353 | |
16.9627 | |
16.9444 | |
16.9477 | |
17.0272 | |
16.9774 | |
16.8849 | |
16.8455 | |
16.8934 | |
16.8324 | |
16.5021 | |
16.4372 | |
16.5426 | |
16.6164 | |
16.6737 | |
16.7269 | |
16.8622 | |
16.6762 | |
16.7992 | |
16.8181 | |
16.8615 | |
16.6034 | |
16.8579 | |
16.6964 | |
16.6898 | |
16.6330 | |
16.5289 | |
16.6644 | |
16.6332 | |
16.5856 | |
16.4786 | |
16.3923 | |
16.4681 | |
16.6359 | |
16.7702 | |
16.8141 | |
16.8354 | |
16.7644 | |
16.7500 | |
16.9402 | |
16.5635 | |
16.8388 | |
16.7617 | |
16.8537 | |
16.7357 | |
16.7017 | |
16.8394 | |
16.7114 | |
16.7588 | |
16.7973 | |
16.8780 | |
16.8048 | |
16.8491 | |
16.7845 | |
12.7948 | |
12.8112 | |
12.8215 | |
12.7192 | |
12.7308 | |
12.8733 | |
12.8266 | |
12.8521 | |
12.7908 | |
13.0210 | |
12.5719 | |
12.9510 | |
12.9205 | |
13.6600 | |
15.3917 | |
16.4179 | |
16.3602 | |
16.4906 | |
16.5740 | |
16.3655 | |
16.3663 | |
16.4117 | |
16.4966 | |
16.8337 | |
16.6968 | |
16.7141 | |
16.6620 | |
16.6246 | |
17.0690 | |
17.0400 | |
17.3510 | |
17.3169 | |
17.5188 | |
17.2833 | |
17.1202 | |
16.7915 | |
16.9212 | |
17.0285 | |
16.8411 | |
16.8963 | |
16.8141 | |
16.7922 | |
16.9241 | |
16.7436 | |
16.8331 | |
16.8046 | |
16.6858 | |
16.4020 | |
16.5228 | |
16.7496 | |
16.6754 | |
16.9881 | |
16.7360 | |
16.7742 | |
17.0243 | |
17.4957 | |
16.6639 | |
16.5590 | |
16.4518 | |
16.2556 | |
16.0369 | |
15.9621 | |
16.0048 | |
16.2547 | |
16.1848 | |
16.2678 | |
16.4413 | |
16.3497 | |
16.1756 | |
16.0271 | |
16.4985 | |
16.4334 | |
16.3688 | |
16.3518 | |
16.3872 | |
16.8500 | |
16.7007 | |
16.4062 | |
16.1992 | |
16.4493 | |
16.5745 | |
16.2981 | |
15.8330 | |
16.5765 | |
16.4155 | |
16.4040 | |
16.0813 | |
16.0632 | |
16.2727 | |
16.2427 | |
16.0202 | |
15.8881 | |
16.4029 | |
17.1518 | |
17.1971 | |
17.3319 | |
17.7007 | |
17.6930 | |
17.4657 | |
17.3877 | |
17.3891 | |
17.9721 | |
17.8505 | |
17.8640 | |
17.3371 | |
17.7709 | |
17.5182 | |
17.2801 | |
17.1969 | |
17.1265 | |
1.7265 | |
17.2979 | |
16.3679 | |
16.2653 | |
16.0645 | |
17.8309 | |
17.8881 | |
19.0215 | |
18.9953 | |
19.2262 | |
19.2676 | |
19.6527 | |
19.8643 | |
19.9192 | |
19.9460 | |
19.8266 | |
19.8196 | |
20.2023 | |
20.1208 | |
19.9417 | |
20.3237 | |
20.4716 | |
20.6440 | |
20.6355 | |
20.5666 | |
20.6420 | |
20.6913 | |
20.5109 | |
20.2225 | |
20.3394 | |
20.6338 | |
20.6126 | |
20.1472 | |
20.0306 | |
20.4272 | |
20.1833 | |
20.6649 | |
20.6561 | |
20.7790 | |
20.8091 | |
20.7381 | |
20.5299 | |
20.5196 | |
20.7487 | |
20.3320 | |
20.2045 | |
20.4572 | |
20.6432 | |
20.2529 | |
20.1501 | |
19.8410 | |
19.8500 | |
20.1714 | |
19.9500 | |
19.7659 | |
19.7019 | |
19.9199 | |
19.9314 | |
19.7142 | |
19.6968 | |
19.8007 | |
19.6460 | |
19.5352 | |
19.5563 | |
19.5933 | |
19.5951 | |
19.8565 | |
19.7261 | |
19.6245 | |
19.7221 | |
19.8686 | |
19.8967 | |
20.0741 | |
20.0080 | |
20.0837 | |
19.8566 | |
20.0898 | |
20.0116 | |
19.8733 | |
19.9650 | |
19.7255 | |
20.4329 | |
20.5743 | |
20.0681 | |
20.5354 | |
20.6823 | |
21.1579 | |
21.2999 | |
20.9587 | |
21.8795 | |
22.0591 | |
21.8854 | |
21.9780 | |
21.1835 | |
21.5806 | |
21.0042 | |
20.9791 | |
20.9636 | |
20.8773 | |
20.8227 | |
20.9378 | |
21.0207 | |
18.6640 | |
18.8535 | |
18.9193 | |
19.1162 | |
19.2498 | |
19.1417 | |
19.3252 | |
19.1861 | |
19.2936 | |
18.3188 | |
18.9206 | |
18.6703 | |
18.6505 | |
18.2554 | |
17.8569 | |
1.8168 | |
1.7876 | |
1.7970 | |
1.7774 | |
1.7593 | |
1.7532 | |
1.7383 | |
1.7295 | |
1.7809 | |
1.7801 | |
1.8114 | |
1.7870 | |
1.7753 | |
1.7673 | |
1.7810 | |
1.7923 | |
1.7885 | |
1.7761 | |
1.7703 | |
1.7438 | |
1.7403 | |
1.7373 | |
1.7387 | |
1.7099 | |
1.6833 | |
1.6691 | |
1.6613 | |
1.6330 | |
1.6267 | |
1.6350 | |
1.6432 | |
1.6245 | |
1.6402 | |
1.6035 | |
1.5955 | |
1.5930 | |
1.5866 | |
1.5533 | |
1.5451 | |
1.5566 | |
1.5845 | |
1.5669 | |
1.5537 | |
1.5431 | |
1.5440 | |
1.5473 | |
1.5439 | |
1.5657 | |
1.5577 | |
1.5686 | |
1.5444 | |
1.5426 | |
1.5254 | |
1.5210 | |
1.5115 | |
1.5432 | |
1.5559 | |
1.5331 | |
1.5334 | |
1.5474 | |
1.5827 | |
1.5692 | |
1.5480 | |
1.4882 | |
1.5065 | |
1.5169 | |
1.5228 | |
1.5134 | |
1.5215 | |
1.5086 | |
1.5155 | |
1.5311 | |
1.5128 | |
1.4994 | |
1.5107 | |
1.4876 | |
1.5025 | |
1.5222 | |
1.5178 | |
1.5257 | |
1.5386 | |
1.5422 | |
1.5206 | |
1.5467 | |
1.5540 | |
1.5685 | |
1.5591 | |
1.5741 | |
1.5414 | |
1.5167 | |
1.5108 | |
1.5056 | |
1.4945 | |
1.4918 | |
1.4625 | |
1.4219 | |
1.4019 | |
1.3919 | |
1.3713 | |
1.4168 | |
1.4169 | |
1.4257 | |
1.5395 | |
1.6138 | |
1.6110 | |
1.6392 | |
1.6371 | |
1.6443 | |
1.6602 | |
1.6524 | |
1.6741 | |
1.6769 | |
1.7065 | |
1.7160 | |
1.7341 | |
1.7419 | |
1.7455 | |
1.6890 | |
1.6913 | |
1.7105 | |
1.6830 | |
1.6915 | |
1.7141 | |
1.7818 | |
1.8532 | |
1.8872 | |
1.9371 | |
1.9557 | |
1.9462 | |
1.9288 | |
1.9169 | |
1.9114 | |
1.9022 | |
1.8987 | |
1.8696 | |
1.9367 | |
1.9804 | |
2.0088 | |
1.9761 | |
1.9801 | |
1.9728 | |
1.9772 | |
1.9563 | |
1.9248 | |
1.9133 | |
1.8890 | |
1.8477 | |
1.8702 | |
1.8561 | |
1.8577 | |
1.8183 | |
1.7872 | |
1.7637 | |
1.8119 | |
1.8122 | |
1.9306 | |
2.4714 | |
2.4665 | |
2.4179 | |
2.4187 | |
2.4762 | |
2.4669 | |
2.4638 | |
2.4709 | |
2.4803 | |
2.4883 | |
2.4886 | |
2.4921 | |
2.4954 | |
2.4953 | |
2.5078 | |
2.5210 | |
2.5330 | |
2.5349 | |
2.5427 | |
2.5367 | |
2.5388 | |
2.5429 | |
2.5385 | |
2.5284 | |
2.5173 | |
2.5120 | |
2.5154 | |
2.5042 | |
2.5101 | |
2.5108 | |
2.5206 | |
2.5267 | |
2.5359 | |
2.5359 | |
2.5436 | |
2.5484 | |
2.5338 | |
2.5390 | |
2.5455 | |
2.5521 | |
2.5575 | |
2.5371 | |
2.5390 | |
2.5419 | |
2.5433 | |
2.5426 | |
2.5583 | |
2.5661 | |
2.5670 | |
2.5777 | |
2.5842 | |
2.5934 | |
2.5852 | |
2.5920 | |
2.6071 | |
2.6233 | |
2.6381 | |
2.6483 | |
2.6598 | |
2.6712 | |
2.6882 | |
2.7063 | |
2.6972 | |
2.6990 | |
2.7062 | |
2.7239 | |
2.7246 | |
2.7435 | |
2.7520 | |
2.7407 | |
2.7534 | |
2.7747 | |
2.7800 | |
2.7882 | |
2.7901 | |
1.3790 | |
1.3797 | |
1.3866 | |
1.3877 | |
1.3984 | |
1.4072 | |
1.4083 | |
1.4117 | |
1.4108 | |
1.4115 | |
1.4147 | |
1.4159 | |
1.4187 | |
1.4185 | |
1.4213 | |
1.4226 | |
1.4138 | |
1.4147 | |
1.4316 | |
1.4232 | |
1.4186 | |
1.4198 | |
1.4385 | |
1.4228 | |
1.4151 | |
1.4174 | |
1.4177 | |
1.4172 | |
1.4130 | |
1.4162 | |
1.4333 | |
1.4302 | |
1.4319 | |
1.4285 | |
1.4345 | |
1.4313 | |
1.4407 | |
1.4307 | |
1.4338 | |
1.4386 | |
1.4387 | |
1.4400 | |
1.4300 | |
1.4391 | |
1.4442 | |
1.4553 | |
1.4579 | |
1.4548 | |
1.4712 | |
1.4704 | |
1.4749 | |
1.4728 | |
1.4785 | |
1.4727 | |
1.4491 | |
1.4578 | |
1.4730 | |
1.4753 | |
1.4856 | |
1.4849 | |
1.4590 | |
1.4878 | |
1.4974 | |
1.5105 | |
1.5113 | |
1.5253 | |
1.4725 | |
1.4686 | |
1.4563 | |
1.4684 | |
1.4703 | |
1.4711 | |
1.4431 | |
1.4423 | |
1.4600 | |
1.4265 | |
1.4090 | |
1.3486 | |
1.3522 | |
1.3459 | |
1.3361 | |
1.3259 | |
1.3159 | |
1.3122 | |
1.2986 | |
1.2825 | |
1.2648 | |
1.0592 | |
1.0437 | |
1.8371 | |
1.8363 | |
1.8670 | |
2.4161 | |
2.4043 | |
2.4198 | |
2.4497 | |
2.5039 | |
2.5348 | |
2.5766 | |
2.5855 | |
2.6106 | |
2.6229 | |
2.6078 | |
2.6268 | |
2.6341 | |
2.6423 | |
2.6209 | |
2.6337 | |
2.6677 | |
2.7116 | |
2.8445 | |
2.6527 | |
2.6402 | |
2.6492 | |
3.4228 | |
3.4520 | |
3.4488 | |
3.4550 | |
3.4390 | |
3.4080 | |
3.4173 | |
3.4214 | |
3.4197 | |
3.4083 | |
3.4127 | |
3.4201 | |
3.4150 | |
3.4261 | |
3.4354 | |
3.4372 | |
3.4411 | |
3.4427 | |
3.4487 | |
3.4417 | |
3.4528 | |
3.4598 | |
3.4626 | |
3.4506 | |
3.4325 | |
3.4230 | |
3.4307 | |
3.4235 | |
3.4344 | |
3.4572 | |
3.4803 | |
3.4964 | |
3.5036 | |
3.4061 | |
3.4054 | |
3.3015 | |
3.3037 | |
3.3216 | |
3.3193 | |
3.3249 | |
3.3393 | |
3.3592 | |
3.3580 | |
3.3582 | |
3.3384 | |
3.3115 | |
3.3160 | |
3.3172 | |
3.3125 | |
3.3163 | |
3.3244 | |
3.3436 | |
3.3285 | |
3.3206 | |
3.3329 | |
3.3413 | |
3.3318 | |
3.3236 | |
3.3210 | |
3.3220 | |
3.3409 | |
3.3191 | |
3.3355 | |
3.3657 | |
3.3728 | |
3.3840 | |
3.4091 | |
3.4135 | |
3.4182 | |
3.4476 | |
3.4838 | |
3.4731 | |
3.4624 | |
3.4782 | |
3.4361 | |
3.4841 | |
3.5173 | |
3.5651 | |
3.6281 | |
3.6425 | |
3.6408 | |
3.6184 | |
3.6427 | |
3.6253 | |
3.6069 | |
3.5784 | |
3.5755 | |
3.5624 | |
3.5645 | |
3.5111 | |
3.4928 | |
3.4996 | |
3.4999 | |
3.5145 | |
3.5207 | |
3.5315 | |
3.5151 | |
3.4554 | |
3.4958 | |
3.4968 | |
3.4842 | |
3.4613 | |
3.4731 | |
3.4795 | |
3.5406 | |
3.5470 | |
3.5347 | |
3.5132 | |
3.5544 | |
3.5520 | |
3.5413 | |
3.5303 | |
3.4450 | |
3.4768 | |
3.4314 | |
3.4027 | |
3.3918 | |
3.3989 | |
3.4206 | |
3.4362 | |
3.4761 | |
3.6664 | |
3.7233 | |
3.7448 | |
4.5433 | |
4.4476 | |
4.4927 | |
4.5530 | |
4.6467 | |
4.6910 | |
4.7476 | |
4.7990 | |
4.7194 | |
4.7024 | |
4.5963 | |
4.6003 | |
4.6000 | |
4.6073 | |
4.5562 | |
4.6497 | |
4.5616 | |
4.5418 | |
4.5508 | |
4.4552 | |
4.4458 | |
4.4358 | |
4.3784 | |
4.3438 | |
4.3184 | |
4.2988 | |
4.3309 | |
4.3251 | |
4.3557 | |
4.3797 | |
4.2939 | |
4.3288 | |
4.2773 | |
4.3223 | |
4.3301 | |
4.3293 | |
4.1809 | |
4.1849 | |
4.2188 | |
4.2443 | |
4.2906 | |
4.2736 | |
4.2830 | |
4.3266 | |
4.3337 | |
4.3606 | |
4.3677 | |
4.3617 | |
4.3119 | |
4.3321 | |
4.2925 | |
4.3076 | |
4.3289 | |
4.3398 | |
4.3351 | |
4.3307 | |
4.3333 | |
4.3370 | |
4.3377 | |
4.3453 | |
4.3411 | |
4.3413 | |
4.3374 | |
4.3337 | |
4.3331 | |
4.3278 | |
4.3346 | |
4.3342 | |
4.3381 | |
4.3504 | |
4.3378 | |
4.3223 | |
4.3316 | |
4.3210 | |
4.3244 | |
4.3224 | |
4.3227 | |
4.3217 | |
4.3225 | |
4.3266 | |
4.3300 | |
4.3245 | |
4.3134 | |
4.3179 | |
4.3159 | |
4.3137 | |
4.3120 | |
4.3152 | |
4.3147 | |
4.3139 | |
4.3055 | |
4.3118 | |
4.3115 | |
4.3095 | |
4.3074 | |
4.3051 | |
4.3062 | |
4.3110 | |
4.3079 | |
4.3083 | |
4.3042 | |
4.3037 | |
4.3049 | |
4.3049 | |
4.3040 | |
4.3074 | |
4.3083 | |
4.3092 | |
4.3187 | |
4.2955 | |
4.2871 | |
4.3058 | |
4.3027 | |
4.3120 | |
4.3033 | |
4.3037 | |
4.3032 | |
4.2883 | |
4.2947 | |
4.2901 | |
4.2917 | |
4.2752 | |
4.2829 | |
4.2794 | |
4.2765 | |
4.2746 | |
4.2711 | |
4.2606 | |
4.2788 | |
4.2906 | |
4.2594 | |
4.2684 | |
4.2757 | |
4.2724 | |
4.2746 | |
4.2703 | |
4.2592 | |
4.2660 | |
4.2655 | |
4.2320 | |
4.2499 | |
4.2458 | |
4.2449 | |
4.2450 | |
4.2467 | |
4.2418 | |
4.2446 | |
4.2425 | |
4.2399 | |
4.2401 | |
4.2409 | |
4.2392 | |
4.2345 | |
4.2362 | |
4.2343 | |
4.2229 | |
4.2245 | |
4.2236 | |
4.2218 | |
4.2145 | |
4.2292 | |
4.2198 | |
4.2175 | |
4.2172 | |
4.2181 | |
4.2055 | |
4.2096 | |
4.2087 | |
4.1986 | |
4.1918 | |
4.1714 | |
4.2132 | |
4.1933 | |
4.1835 | |
4.1822 | |
4.1815 | |
4.1916 | |
4.1770 | |
4.1867 | |
4.1835 | |
4.1842 | |
4.1735 | |
4.1790 | |
4.1771 | |
4.1925 | |
4.1692 | |
4.1707 | |
4.1696 | |
4.1591 | |
4.1671 | |
4.1475 | |
4.1364 | |
4.1355 | |
4.1362 | |
4.1266 | |
4.1204 | |
4.1169 | |
4.1150 | |
4.1133 | |
4.1088 | |
4.0902 | |
4.0976 | |
4.0838 | |
4.0831 | |
4.0879 | |
4.0659 | |
4.0539 | |
4.0624 | |
4.0613 | |
4.0311 | |
4.0422 | |
4.0407 | |
4.0560 | |
4.0174 | |
4.0194 | |
4.0328 | |
4.0356 | |
4.0161 | |
4.0267 | |
4.0063 | |
4.0255 | |
4.0276 | |
4.0211 | |
4.0379 | |
4.0433 | |
4.0127 | |
4.0338 | |
4.0338 | |
4.0424 | |
4.0298 | |
3.9660 | |
4.0199 | |
4.0540 | |
3.9216 | |
3.9963 | |
3.9999 | |
3.9964 | |
4.0166 | |
4.0405 | |
3.9371 | |
3.9777 | |
3.9707 | |
3.9744 | |
4.0052 | |
3.9625 | |
4.0761 | |
4.0031 | |
3.9717 | |
3.9905 |