Günlük oranları Tarihi BWP /JPY beri Cuma, 26 Mart 2004.
Maksimum varıldı
1 Botsvana pulası = 24.3828 Japon yeni
üzerinde asgari
1 Botsvana pulası = 8.7160 Japon yeni
Fiyat tarihinin JPY / BWP
Date | BWP/JPY |
| 11.3331 |
| 11.3997 |
| 11.1680 |
| 11.1866 |
| 11.1901 |
| 11.0331 |
| 11.0305 |
| 10.8972 |
| 10.8194 |
| 10.9498 |
| 10.9191 |
| 10.9794 |
| 10.8859 |
| 10.8402 |
| 10.8459 |
| 10.8035 |
| 10.7855 |
| 10.6492 |
| 10.4976 |
| 10.5927 |
| 10.6173 |
| 10.6523 |
| 10.8654 |
| 10.9810 |
| 11.0437 |
| 11.1146 |
| 11.1728 |
| 10.9221 |
| 10.8930 |
| 10.9314 |
| 10.7121 |
| 10.8820 |
| 10.9362 |
| 10.7924 |
| 10.7815 |
| 10.7840 |
| 10.8369 |
| 10.7784 |
| 10.7204 |
| 10.6251 |
| 10.8674 |
| 10.7781 |
| 10.5852 |
| 10.4910 |
| 10.7685 |
| 10.7054 |
| 10.7220 |
| 10.4020 |
| 10.2093 |
| 10.2146 |
| 10.2015 |
| 10.0914 |
| 10.2402 |
| 10.4038 |
| 10.2493 |
| 10.2427 |
| 10.0659 |
| 10.2685 |
| 10.2381 |
| 10.2008 |
| 10.0831 |
| 10.2291 |
| 10.1935 |
| 10.2321 |
| 10.0745 |
| 10.3169 |
| 10.2534 |
| 10.3613 |
| 10.6148 |
| 10.6226 |
| 10.6154 |
| 10.7698 |
| 10.8940 |
| 10.7821 |
| 11.0552 |
| 11.0450 |
| 11.1028 |
| 11.1113 |
| 10.8689 |
| 10.8427 |
| 10.7989 |
| 10.9038 |
| 11.0909 |
| 10.8417 |
| 10.8295 |
| 10.7483 |
| 10.6509 |
| 10.7142 |
| 10.5096 |
| 10.8207 |
| 10.8337 |
| 10.7953 |
| 10.9931 |
| 11.0967 |
| 11.0262 |
| 10.9349 |
| 11.0884 |
| 10.7001 |
| 10.6081 |
| 10.4808 |
| 10.6293 |
| 10.7418 |
| 10.6435 |
| 10.3376 |
| 10.1701 |
| 9.8710 |
| 9.8688 |
| 9.9544 |
| 10.0074 |
| 9.9145 |
| 9.8531 |
| 9.8827 |
| 9.9176 |
| 9.9045 |
| 9.8047 |
| 9.8421 |
| 9.6617 |
| 9.6877 |
| 9.6692 |
| 9.6497 |
| 9.8360 |
| 9.9835 |
| 9.9898 |
| 9.9685 |
| 10.1312 |
| 10.1833 |
| 10.0340 |
| 9.8433 |
| 9.8247 |
| 9.7828 |
| 10.0322 |
| 10.0219 |
| 9.9075 |
| 9.6942 |
| 9.8263 |
| 9.9641 |
| 9.9550 |
| 9.9045 |
| 9.9454 |
| 10.0434 |
| 10.1162 |
| 10.2095 |
| 10.1440 |
| 10.3192 |
| 10.3602 |
| 10.3024 |
| 10.1600 |
| 10.1396 |
| 10.1531 |
| 10.0030 |
| 10.0232 |
| 9.9665 |
| 9.9801 |
| 10.0055 |
| 9.8972 |
| 9.9351 |
| 9.9240 |
| 9.7068 |
| 9.6854 |
| 9.6187 |
| 9.7736 |
| 9.5687 |
| 9.5530 |
| 9.4260 |
| 9.3630 |
| 9.3894 |
| 9.5908 |
| 9.6067 |
| 9.4932 |
| 9.5148 |
| 9.4353 |
| 9.4432 |
| 9.4567 |
| 9.4310 |
| 9.4665 |
| 9.1625 |
| 9.2051 |
| 9.2172 |
| 9.1842 |
| 9.2410 |
| 9.0476 |
| 9.1037 |
| 9.1980 |
| 9.2380 |
| 9.2507 |
| 9.1669 |
| 9.0581 |
| 8.9680 |
| 9.0990 |
| 9.2255 |
| 9.2912 |
| 9.2590 |
| 9.1902 |
| 9.1595 |
| 9.0648 |
| 9.1655 |
| 9.3474 |
| 9.0921 |
| 9.0388 |
| 8.8144 |
| 8.8533 |
| 8.7511 |
| 8.7575 |
| 8.7955 |
| 9.0429 |
| 8.8890 |
| 9.0795 |
| 9.2983 |
| 9.2528 |
| 9.2041 |
| 9.7190 |
| 10.0102 |
| 10.0076 |
| 9.9400 |
| 9.9505 |
| 10.0802 |
| 10.2129 |
| 10.2584 |
| 10.1653 |
| 10.2657 |
| 10.2384 |
| 10.1913 |
| 10.0445 |
| 10.0276 |
| 10.0281 |
| 9.9863 |
| 9.9869 |
| 10.0020 |
| 10.0829 |
| 9.9927 |
| 9.9375 |
| 9.7161 |
| 9.7531 |
| 9.8730 |
| 9.9627 |
| 9.8720 |
| 9.5805 |
| 9.6418 |
| 9.6487 |
| 9.5337 |
| 9.6886 |
| 10.1705 |
| 10.2024 |
| 10.1954 |
| 10.2222 |
| 10.1406 |
| 10.0613 |
| 9.9606 |
| 9.9367 |
| 9.9426 |
| 10.1811 |
| 10.2337 |
| 10.2188 |
| 10.3045 |
| 10.4110 |
| 10.5350 |
| 10.5890 |
| 10.4845 |
| 10.3704 |
| 10.2612 |
| 10.3948 |
| 10.3697 |
| 10.4915 |
| 10.5584 |
| 10.4711 |
| 10.5399 |
| 10.6441 |
| 10.4832 |
| 10.4146 |
| 10.2926 |
| 10.3082 |
| 10.2349 |
| 10.2207 |
| 10.5044 |
| 10.5939 |
| 10.7504 |
| 10.7571 |
| 10.6155 |
| 10.5763 |
| 10.5575 |
| 10.5245 |
| 10.5873 |
| 10.4979 |
| 10.5960 |
| 10.7152 |
| 10.6342 |
| 10.2212 |
| 10.1529 |
| 10.2801 |
| 10.4398 |
| 10.2247 |
| 10.3089 |
| 10.7571 |
| 10.8501 |
| 10.7910 |
| 11.0059 |
| 10.8209 |
| 10.6123 |
| 10.6275 |
| 10.6562 |
| 10.8917 |
| 11.0279 |
| 11.0302 |
| 11.0600 |
| 11.1977 |
| 11.0051 |
| 11.1208 |
| 11.1740 |
| 11.0752 |
| 11.0824 |
| 11.0606 |
| 11.1489 |
| 11.0213 |
| 11.1025 |
| 11.0577 |
| 11.3207 |
| 11.2753 |
| 11.2947 |
| 11.3261 |
| 11.3515 |
| 11.4583 |
| 11.3309 |
| 11.4348 |
| 11.5005 |
| 11.3281 |
| 11.1859 |
| 10.9512 |
| 10.8749 |
| 10.6912 |
| 10.6997 |
| 10.6579 |
| 10.7871 |
| 10.7370 |
| 10.9067 |
| 10.9559 |
| 10.8119 |
| 10.8736 |
| 10.9319 |
| 10.9784 |
| 10.8442 |
| 10.8710 |
| 10.7669 |
| 10.7315 |
| 10.7221 |
| 10.7748 |
| 10.9257 |
| 10.9447 |
| 11.0344 |
| 11.0133 |
| 11.0743 |
| 10.9447 |
| 10.9010 |
| 10.7663 |
| 10.8862 |
| 10.8377 |
| 10.7680 |
| 10.9485 |
| 10.7965 |
| 10.7461 |
| 10.6476 |
| 10.3629 |
| 10.3844 |
| 10.5302 |
| 10.9622 |
| 10.9484 |
| 10.9959 |
| 10.8972 |
| 10.8670 |
| 10.8510 |
| 10.7634 |
| 10.7139 |
| 10.8055 |
| 10.7230 |
| 10.7670 |
| 10.8776 |
| 10.9574 |
| 10.8401 |
| 10.7775 |
| 10.7857 |
| 10.7205 |
| 10.3734 |
| 10.1136 |
| 10.0038 |
| 9.9681 |
| 9.9196 |
| 9.7586 |
| 9.6242 |
| 9.7904 |
| 9.6772 |
| 9.6023 |
| 9.5787 |
| 9.4714 |
| 9.6025 |
| 9.4916 |
| 9.6433 |
| 9.7419 |
| 9.7470 |
| 9.7083 |
| 9.8112 |
| 9.8918 |
| 9.3932 |
| 9.4814 |
| 9.2093 |
| 9.6276 |
| 9.8054 |
| 9.6816 |
| 9.8627 |
| 9.7995 |
| 9.8916 |
| 9.8297 |
| 10.1829 |
| 10.3211 |
| 10.0958 |
| 9.8834 |
| 10.3148 |
| 10.0979 |
| 10.0699 |
| 10.2792 |
| 10.0952 |
| 10.0243 |
| 10.1146 |
| 10.0151 |
| 10.3366 |
| 10.5137 |
| 10.1977 |
| 10.0830 |
| 10.3488 |
| 10.7075 |
| 10.8552 |
| 11.0054 |
| 10.6793 |
| 11.3634 |
| 11.3381 |
| 11.5209 |
| 11.3440 |
| 11.4005 |
| 11.4596 |
| 11.5471 |
| 11.6747 |
| 11.6630 |
| 11.4843 |
| 11.3172 |
| 11.6462 |
| 11.5636 |
| 11.2644 |
| 11.7367 |
| 11.6277 |
| 12.2023 |
| 12.2664 |
| 12.2228 |
| 12.2400 |
| 12.3718 |
| 12.2925 |
| 12.2696 |
| 12.3884 |
| 12.5445 |
| 12.3777 |
| 12.3864 |
| 12.4938 |
| 12.3757 |
| 12.3511 |
| 12.2274 |
| 12.2020 |
| 12.0330 |
| 12.0050 |
| 12.0011 |
| 12.1940 |
| 12.0698 |
| 12.1605 |
| 12.0120 |
| 12.2221 |
| 12.3708 |
| 12.3114 |
| 12.2944 |
| 12.3542 |
| 12.2288 |
| 12.3336 |
| 12.2267 |
| 12.4161 |
| 12.4382 |
| 12.6489 |
| 12.6126 |
| 12.4383 |
| 12.7714 |
| 12.8294 |
| 12.8642 |
| 12.5779 |
| 12.3271 |
| 12.3647 |
| 11.8481 |
| 11.7003 |
| 11.7210 |
| 11.7981 |
| 11.8141 |
| 11.8773 |
| 11.7679 |
| 11.7633 |
| 11.7125 |
| 11.6738 |
| 11.5961 |
| 11.5222 |
| 11.5689 |
| 11.5987 |
| 11.4676 |
| 11.4741 |
| 11.4761 |
| 11.5339 |
| 11.5663 |
| 11.5040 |
| 11.6456 |
| 11.6122 |
| 11.7421 |
| 11.6668 |
| 11.7846 |
| 11.7113 |
| 11.6440 |
| 11.7089 |
| 11.6455 |
| 11.7518 |
| 11.7522 |
| 11.4952 |
| 11.5293 |
| 11.6659 |
| 11.4401 |
| 11.4549 |
| 11.4488 |
| 11.3144 |
| 11.1680 |
| 11.3432 |
| 11.6698 |
| 11.6621 |
| 11.7717 |
| 12.0111 |
| 11.9836 |
| 11.9026 |
| 11.8908 |
| 11.9112 |
| 11.8547 |
| 11.6421 |
| 11.3692 |
| 11.4423 |
| 11.5966 |
| 11.6171 |
| 11.5962 |
| 11.3465 |
| 11.5014 |
| 11.6830 |
| 11.7187 |
| 11.6174 |
| 11.4267 |
| 11.3539 |
| 11.2928 |
| 11.4137 |
| 11.5662 |
| 11.5335 |
| 11.7280 |
| 11.6118 |
| 11.5538 |
| 11.6008 |
| 11.2968 |
| 11.1256 |
| 11.4096 |
| 11.6042 |
| 11.9683 |
| 12.2606 |
| 12.4238 |
| 12.2492 |
| 12.0577 |
| 12.0831 |
| 11.9345 |
| 12.1661 |
| 11.3591 |
| 11.3395 |
| 11.6090 |
| 11.7666 |
| 11.4753 |
| 11.4797 |
| 11.7642 |
| 11.7123 |
| 11.4979 |
| 11.3025 |
| 11.2533 |
| 11.3472 |
| 11.2086 |
| 11.1214 |
| 10.8196 |
| 10.7471 |
| 10.4440 |
| 10.3308 |
| 10.3080 |
| 10.1843 |
| 10.0226 |
| 10.1316 |
| 10.1158 |
| 10.1884 |
| 9.9445 |
| 9.8210 |
| 10.1315 |
| 10.1859 |
| 10.3062 |
| 10.2468 |
| 10.0867 |
| 10.1245 |
| 10.2560 |
| 10.2332 |
| 10.1927 |
| 10.1617 |
| 9.9911 |
| 10.2472 |
| 10.1674 |
| 10.2937 |
| 10.1324 |
| 10.0978 |
| 10.1086 |
| 9.8975 |
| 10.1806 |
| 10.2095 |
| 10.3961 |
| 10.7249 |
| 10.7709 |
| 10.8953 |
| 10.6756 |
| 11.0105 |
| 11.2755 |
| 11.3007 |
| 11.5539 |
| 11.3868 |
| 11.3017 |
| 11.1317 |
| 10.9923 |
| 10.6845 |
| 10.6613 |
| 10.3918 |
| 10.3845 |
| 10.2174 |
| 10.1574 |
| 10.2685 |
| 10.3807 |
| 10.1904 |
| 10.3679 |
| 10.5483 |
| 10.3033 |
| 10.1657 |
| 10.5052 |
| 10.7232 |
| 10.8369 |
| 10.3748 |
| 10.5799 |
| 10.5433 |
| 10.3101 |
| 10.4250 |
| 10.7268 |
| 11.1297 |
| 11.3351 |
| 11.4466 |
| 11.2954 |
| 11.3042 |
| 11.6512 |
| 11.8505 |
| 11.9383 |
| 11.8054 |
| 12.2167 |
| 12.3904 |
| 12.2128 |
| 12.2290 |
| 12.2426 |
| 12.3529 |
| 12.1966 |
| 12.1858 |
| 12.1330 |
| 12.4342 |
| 12.7771 |
| 12.6609 |
| 12.5478 |
| 13.1111 |
| 12.9916 |
| 12.4014 |
| 12.1795 |
| 12.3656 |
| 12.2954 |
| 12.3059 |
| 12.3007 |
| 12.1128 |
| 12.0373 |
| 12.1153 |
| 12.3441 |
| 12.4369 |
| 12.4477 |
| 12.5990 |
| 12.6299 |
| 12.6686 |
| 12.6820 |
| 12.3246 |
| 12.4333 |
| 12.5354 |
| 12.5671 |
| 12.4400 |
| 12.1842 |
| 12.3265 |
| 12.4209 |
| 12.5500 |
| 12.6047 |
| 12.7419 |
| 12.7307 |
| 12.3780 |
| 12.4315 |
| 12.3625 |
| 12.3365 |
| 12.5171 |
| 12.5158 |
| 12.1131 |
| 12.6937 |
| 12.3393 |
| 12.5852 |
| 12.3538 |
| 12.6959 |
| 12.9702 |
| 12.9888 |
| 12.8189 |
| 12.4181 |
| 12.3455 |
| 13.1671 |
| 13.3979 |
| 13.8338 |
| 13.8363 |
| 13.4690 |
| 13.8918 |
| 13.9147 |
| 13.2372 |
| 13.2509 |
| 13.4051 |
| 13.0984 |
| 12.8028 |
| 13.1764 |
| 12.9621 |
| 12.8510 |
| 13.2562 |
| 13.2732 |
| 13.5575 |
| 13.9118 |
| 13.8121 |
| 13.6069 |
| 13.4426 |
| 13.2603 |
| 13.5281 |
| 13.1484 |
| 13.3290 |
| 13.5403 |
| 13.5697 |
| 13.2100 |
| 13.9249 |
| 13.8731 |
| 13.6318 |
| 13.3779 |
| 13.6163 |
| 13.8206 |
| 13.6776 |
| 13.7922 |
| 13.6502 |
| 13.9265 |
| 13.4035 |
| 13.8820 |
| 14.0230 |
| 14.0198 |
| 13.4586 |
| 13.4832 |
| 13.6992 |
| 14.0489 |
| 13.6860 |
| 14.1213 |
| 14.0496 |
| 14.0030 |
| 13.4610 |
| 13.1206 |
| 13.6259 |
| 13.8468 |
| 13.0828 |
| 13.0510 |
| 13.3435 |
| 13.4614 |
| 12.4176 |
| 12.5785 |
| 12.3011 |
| 11.9712 |
| 11.9214 |
| 11.8470 |
| 11.5431 |
| 11.7186 |
| 11.1533 |
| 11.0912 |
| 11.4455 |
| 11.5441 |
| 12.2209 |
| 11.7470 |
| 11.5681 |
| 11.3951 |
| 11.5606 |
| 11.7227 |
| 11.9233 |
| 12.0631 |
| 12.3630 |
| 12.7433 |
| 11.0025 |
| 12.9610 |
| 13.3624 |
| 14.1304 |
| 15.3542 |
| 15.4933 |
| 15.4091 |
| 16.1306 |
| 16.3334 |
| 16.5735 |
| 16.5923 |
| 16.7548 |
| 17.1498 |
| 16.7645 |
| 16.6130 |
| 16.5119 |
| 16.5432 |
| 16.2591 |
| 16.2736 |
| 16.1938 |
| 16.1509 |
| 16.3620 |
| 16.2432 |
| 16.1385 |
| 16.2153 |
| 16.5490 |
| 16.4172 |
| 16.0014 |
| 15.4710 |
| 15.8612 |
| 15.2663 |
| 15.3911 |
| 14.8299 |
| 15.4650 |
| 15.7084 |
| 16.6064 |
| 16.6768 |
| 16.5689 |
| 16.9914 |
| 17.2603 |
| 17.2750 |
| 18.0560 |
| 17.9112 |
| 18.1250 |
| 18.5283 |
| 18.8864 |
| 18.7689 |
| 18.4551 |
| 18.0341 |
| 18.5390 |
| 18.4237 |
| 19.3692 |
| 19.4783 |
| 18.7677 |
| 19.5780 |
| 19.2481 |
| 19.0990 |
| 18.3933 |
| 18.4092 |
| 18.3185 |
| 18.5439 |
| 18.7466 |
| 18.5712 |
| 19.1267 |
| 19.1146 |
| 19.2239 |
| 20.1457 |
| 19.8076 |
| 20.0578 |
| 19.9426 |
| 19.7602 |
| 19.8341 |
| 19.4245 |
| 19.6229 |
| 19.7856 |
| 20.0021 |
| 19.8684 |
| 19.6302 |
| 19.6776 |
| 19.3424 |
| 19.2785 |
| 19.3279 |
| 18.8451 |
| 18.9133 |
| 18.5774 |
| 18.7537 |
| 18.0627 |
| 19.5910 |
| 19.3749 |
| 19.6924 |
| 19.2808 |
| 19.5114 |
| 19.6624 |
| 19.2323 |
| 19.5869 |
| 19.6371 |
| 19.5982 |
| 19.5051 |
| 19.2605 |
| 18.9444 |
| 19.0481 |
| 19.1444 |
| 19.1276 |
| 18.8305 |
| 18.7268 |
| 18.7385 |
| 18.7700 |
| 18.3475 |
| 18.3935 |
| 18.7040 |
| 18.9574 |
| 18.9790 |
| 19.3119 |
| 19.2810 |
| 19.6461 |
| 19.9098 |
| 19.6228 |
| 19.4559 |
| 19.3813 |
| 19.2141 |
| 18.8705 |
| 18.9535 |
| 19.8814 |
| 19.7369 |
| 19.7361 |
| 19.5824 |
| 19.9695 |
| 20.8232 |
| 20.5133 |
| 20.7548 |
| 21.0032 |
| 21.3863 |
| 21.8194 |
| 21.9320 |
| 21.5377 |
| 20.9503 |
| 21.0380 |
| 21.6703 |
| 21.5324 |
| 21.3571 |
| 22.0289 |
| 21.6750 |
| 22.1056 |
| 21.8662 |
| 21.7003 |
| 21.6332 |
| 21.4084 |
| 23.2029 |
| 21.2023 |
| 20.9470 |
| 21.8432 |
| 21.8982 |
| 21.2692 |
| 21.1140 |
| 20.8623 |
| 20.7240 |
| 20.6016 |
| 20.6022 |
| 20.6473 |
| 20.6519 |
| 20.8962 |
| 20.8582 |
| 20.4741 |
| 20.3826 |
| 20.6266 |
| 20.3465 |
| 20.1978 |
| 20.3584 |
| 20.6149 |
| 20.5433 |
| 20.1228 |
| 20.2754 |
| 19.9234 |
| 19.8416 |
| 19.8606 |
| 19.8312 |
| 19.4965 |
| 19.4362 |
| 22.5958 |
| 22.5947 |
| 22.8206 |
| 23.3368 |
| 23.2083 |
| 23.4416 |
| 23.2822 |
| 23.7958 |
| 23.5145 |
| 23.3492 |
| 23.1313 |
| 23.9226 |
| 23.6740 |
| 23.8693 |
| 23.7138 |
| 23.0786 |
| 23.0273 |
| 23.2086 |
| 23.0377 |
| 22.7742 |
| 23.1800 |
| 24.1058 |
| 24.2482 |
| 24.0204 |
| 23.9896 |
| 23.6639 |
| 23.2038 |
| 23.0609 |
| 23.2448 |
| 23.1967 |
| 23.3664 |
| 23.1862 |
| 23.3206 |
| 22.8990 |
| 23.3989 |
| 23.6235 |
| 22.9103 |
| 22.7700 |
| 22.7556 |
| 22.6002 |
| 22.8511 |
| 23.3666 |
| 24.0722 |
| 24.0716 |
| 23.8295 |
| 24.2123 |
| 23.8211 |
| 23.7927 |
| 23.4631 |
| 23.0566 |
| 23.0671 |
| 23.0943 |
| 22.8456 |
| 23.0215 |
| 22.8117 |
| 22.4554 |
| 22.2220 |
| 22.1259 |
| 22.9697 |
| 22.3150 |
| 22.1189 |
| 21.2683 |