Historia stawek dziennych BWP /JPY ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 pula botswańska = 24.3828 jen japoński
minimum na
1 pula botswańska = 8.7160 jen japoński
Date | BWP/JPY |
---|---|
11.3331 | |
11.3997 | |
11.1680 | |
11.1866 | |
11.1901 | |
11.0331 | |
11.0305 | |
10.8972 | |
10.8194 | |
10.9498 | |
10.9191 | |
10.9794 | |
10.8859 | |
10.8402 | |
10.8459 | |
10.8035 | |
10.7855 | |
10.6492 | |
10.4976 | |
10.5927 | |
10.6173 | |
10.6523 | |
10.8654 | |
10.9810 | |
11.0437 | |
11.1146 | |
11.1728 | |
10.9221 | |
10.8930 | |
10.9314 | |
10.7121 | |
10.8820 | |
10.9362 | |
10.7924 | |
10.7815 | |
10.7840 | |
10.8369 | |
10.7784 | |
10.7204 | |
10.6251 | |
10.8674 | |
10.7781 | |
10.5852 | |
10.4910 | |
10.7685 | |
10.7054 | |
10.7220 | |
10.4020 | |
10.2093 | |
10.2146 | |
10.2015 | |
10.0914 | |
10.2402 | |
10.4038 | |
10.2493 | |
10.2427 | |
10.0659 | |
10.2685 | |
10.2381 | |
10.2008 | |
10.0831 | |
10.2291 | |
10.1935 | |
10.2321 | |
10.0745 | |
10.3169 | |
10.2534 | |
10.3613 | |
10.6148 | |
10.6226 | |
10.6154 | |
10.7698 | |
10.8940 | |
10.7821 | |
11.0552 | |
11.0450 | |
11.1028 | |
11.1113 | |
10.8689 | |
10.8427 | |
10.7989 | |
10.9038 | |
11.0909 | |
10.8417 | |
10.8295 | |
10.7483 | |
10.6509 | |
10.7142 | |
10.5096 | |
10.8207 | |
10.8337 | |
10.7953 | |
10.9931 | |
11.0967 | |
11.0262 | |
10.9349 | |
11.0884 | |
10.7001 | |
10.6081 | |
10.4808 | |
10.6293 | |
10.7418 | |
10.6435 | |
10.3376 | |
10.1701 | |
9.8710 | |
9.8688 | |
9.9544 | |
10.0074 | |
9.9145 | |
9.8531 | |
9.8827 | |
9.9176 | |
9.9045 | |
9.8047 | |
9.8421 | |
9.6617 | |
9.6877 | |
9.6692 | |
9.6497 | |
9.8360 | |
9.9835 | |
9.9898 | |
9.9685 | |
10.1312 | |
10.1833 | |
10.0340 | |
9.8433 | |
9.8247 | |
9.7828 | |
10.0322 | |
10.0219 | |
9.9075 | |
9.6942 | |
9.8263 | |
9.9641 | |
9.9550 | |
9.9045 | |
9.9454 | |
10.0434 | |
10.1162 | |
10.2095 | |
10.1440 | |
10.3192 | |
10.3602 | |
10.3024 | |
10.1600 | |
10.1396 | |
10.1531 | |
10.0030 | |
10.0232 | |
9.9665 | |
9.9801 | |
10.0055 | |
9.8972 | |
9.9351 | |
9.9240 | |
9.7068 | |
9.6854 | |
9.6187 | |
9.7736 | |
9.5687 | |
9.5530 | |
9.4260 | |
9.3630 | |
9.3894 | |
9.5908 | |
9.6067 | |
9.4932 | |
9.5148 | |
9.4353 | |
9.4432 | |
9.4567 | |
9.4310 | |
9.4665 | |
9.1625 | |
9.2051 | |
9.2172 | |
9.1842 | |
9.2410 | |
9.0476 | |
9.1037 | |
9.1980 | |
9.2380 | |
9.2507 | |
9.1669 | |
9.0581 | |
8.9680 | |
9.0990 | |
9.2255 | |
9.2912 | |
9.2590 | |
9.1902 | |
9.1595 | |
9.0648 | |
9.1655 | |
9.3474 | |
9.0921 | |
9.0388 | |
8.8144 | |
8.8533 | |
8.7511 | |
8.7575 | |
8.7955 | |
9.0429 | |
8.8890 | |
9.0795 | |
9.2983 | |
9.2528 | |
9.2041 | |
9.7190 | |
10.0102 | |
10.0076 | |
9.9400 | |
9.9505 | |
10.0802 | |
10.2129 | |
10.2584 | |
10.1653 | |
10.2657 | |
10.2384 | |
10.1913 | |
10.0445 | |
10.0276 | |
10.0281 | |
9.9863 | |
9.9869 | |
10.0020 | |
10.0829 | |
9.9927 | |
9.9375 | |
9.7161 | |
9.7531 | |
9.8730 | |
9.9627 | |
9.8720 | |
9.5805 | |
9.6418 | |
9.6487 | |
9.5337 | |
9.6886 | |
10.1705 | |
10.2024 | |
10.1954 | |
10.2222 | |
10.1406 | |
10.0613 | |
9.9606 | |
9.9367 | |
9.9426 | |
10.1811 | |
10.2337 | |
10.2188 | |
10.3045 | |
10.4110 | |
10.5350 | |
10.5890 | |
10.4845 | |
10.3704 | |
10.2612 | |
10.3948 | |
10.3697 | |
10.4915 | |
10.5584 | |
10.4711 | |
10.5399 | |
10.6441 | |
10.4832 | |
10.4146 | |
10.2926 | |
10.3082 | |
10.2349 | |
10.2207 | |
10.5044 | |
10.5939 | |
10.7504 | |
10.7571 | |
10.6155 | |
10.5763 | |
10.5575 | |
10.5245 | |
10.5873 | |
10.4979 | |
10.5960 | |
10.7152 | |
10.6342 | |
10.2212 | |
10.1529 | |
10.2801 | |
10.4398 | |
10.2247 | |
10.3089 | |
10.7571 | |
10.8501 | |
10.7910 | |
11.0059 | |
10.8209 | |
10.6123 | |
10.6275 | |
10.6562 | |
10.8917 | |
11.0279 | |
11.0302 | |
11.0600 | |
11.1977 | |
11.0051 | |
11.1208 | |
11.1740 | |
11.0752 | |
11.0824 | |
11.0606 | |
11.1489 | |
11.0213 | |
11.1025 | |
11.0577 | |
11.3207 | |
11.2753 | |
11.2947 | |
11.3261 | |
11.3515 | |
11.4583 | |
11.3309 | |
11.4348 | |
11.5005 | |
11.3281 | |
11.1859 | |
10.9512 | |
10.8749 | |
10.6912 | |
10.6997 | |
10.6579 | |
10.7871 | |
10.7370 | |
10.9067 | |
10.9559 | |
10.8119 | |
10.8736 | |
10.9319 | |
10.9784 | |
10.8442 | |
10.8710 | |
10.7669 | |
10.7315 | |
10.7221 | |
10.7748 | |
10.9257 | |
10.9447 | |
11.0344 | |
11.0133 | |
11.0743 | |
10.9447 | |
10.9010 | |
10.7663 | |
10.8862 | |
10.8377 | |
10.7680 | |
10.9485 | |
10.7965 | |
10.7461 | |
10.6476 | |
10.3629 | |
10.3844 | |
10.5302 | |
10.9622 | |
10.9484 | |
10.9959 | |
10.8972 | |
10.8670 | |
10.8510 | |
10.7634 | |
10.7139 | |
10.8055 | |
10.7230 | |
10.7670 | |
10.8776 | |
10.9574 | |
10.8401 | |
10.7775 | |
10.7857 | |
10.7205 | |
10.3734 | |
10.1136 | |
10.0038 | |
9.9681 | |
9.9196 | |
9.7586 | |
9.6242 | |
9.7904 | |
9.6772 | |
9.6023 | |
9.5787 | |
9.4714 | |
9.6025 | |
9.4916 | |
9.6433 | |
9.7419 | |
9.7470 | |
9.7083 | |
9.8112 | |
9.8918 | |
9.3932 | |
9.4814 | |
9.2093 | |
9.6276 | |
9.8054 | |
9.6816 | |
9.8627 | |
9.7995 | |
9.8916 | |
9.8297 | |
10.1829 | |
10.3211 | |
10.0958 | |
9.8834 | |
10.3148 | |
10.0979 | |
10.0699 | |
10.2792 | |
10.0952 | |
10.0243 | |
10.1146 | |
10.0151 | |
10.3366 | |
10.5137 | |
10.1977 | |
10.0830 | |
10.3488 | |
10.7075 | |
10.8552 | |
11.0054 | |
10.6793 | |
11.3634 | |
11.3381 | |
11.5209 | |
11.3440 | |
11.4005 | |
11.4596 | |
11.5471 | |
11.6747 | |
11.6630 | |
11.4843 | |
11.3172 | |
11.6462 | |
11.5636 | |
11.2644 | |
11.7367 | |
11.6277 | |
12.2023 | |
12.2664 | |
12.2228 | |
12.2400 | |
12.3718 | |
12.2925 | |
12.2696 | |
12.3884 | |
12.5445 | |
12.3777 | |
12.3864 | |
12.4938 | |
12.3757 | |
12.3511 | |
12.2274 | |
12.2020 | |
12.0330 | |
12.0050 | |
12.0011 | |
12.1940 | |
12.0698 | |
12.1605 | |
12.0120 | |
12.2221 | |
12.3708 | |
12.3114 | |
12.2944 | |
12.3542 | |
12.2288 | |
12.3336 | |
12.2267 | |
12.4161 | |
12.4382 | |
12.6489 | |
12.6126 | |
12.4383 | |
12.7714 | |
12.8294 | |
12.8642 | |
12.5779 | |
12.3271 | |
12.3647 | |
11.8481 | |
11.7003 | |
11.7210 | |
11.7981 | |
11.8141 | |
11.8773 | |
11.7679 | |
11.7633 | |
11.7125 | |
11.6738 | |
11.5961 | |
11.5222 | |
11.5689 | |
11.5987 | |
11.4676 | |
11.4741 | |
11.4761 | |
11.5339 | |
11.5663 | |
11.5040 | |
11.6456 | |
11.6122 | |
11.7421 | |
11.6668 | |
11.7846 | |
11.7113 | |
11.6440 | |
11.7089 | |
11.6455 | |
11.7518 | |
11.7522 | |
11.4952 | |
11.5293 | |
11.6659 | |
11.4401 | |
11.4549 | |
11.4488 | |
11.3144 | |
11.1680 | |
11.3432 | |
11.6698 | |
11.6621 | |
11.7717 | |
12.0111 | |
11.9836 | |
11.9026 | |
11.8908 | |
11.9112 | |
11.8547 | |
11.6421 | |
11.3692 | |
11.4423 | |
11.5966 | |
11.6171 | |
11.5962 | |
11.3465 | |
11.5014 | |
11.6830 | |
11.7187 | |
11.6174 | |
11.4267 | |
11.3539 | |
11.2928 | |
11.4137 | |
11.5662 | |
11.5335 | |
11.7280 | |
11.6118 | |
11.5538 | |
11.6008 | |
11.2968 | |
11.1256 | |
11.4096 | |
11.6042 | |
11.9683 | |
12.2606 | |
12.4238 | |
12.2492 | |
12.0577 | |
12.0831 | |
11.9345 | |
12.1661 | |
11.3591 | |
11.3395 | |
11.6090 | |
11.7666 | |
11.4753 | |
11.4797 | |
11.7642 | |
11.7123 | |
11.4979 | |
11.3025 | |
11.2533 | |
11.3472 | |
11.2086 | |
11.1214 | |
10.8196 | |
10.7471 | |
10.4440 | |
10.3308 | |
10.3080 | |
10.1843 | |
10.0226 | |
10.1316 | |
10.1158 | |
10.1884 | |
9.9445 | |
9.8210 | |
10.1315 | |
10.1859 | |
10.3062 | |
10.2468 | |
10.0867 | |
10.1245 | |
10.2560 | |
10.2332 | |
10.1927 | |
10.1617 | |
9.9911 | |
10.2472 | |
10.1674 | |
10.2937 | |
10.1324 | |
10.0978 | |
10.1086 | |
9.8975 | |
10.1806 | |
10.2095 | |
10.3961 | |
10.7249 | |
10.7709 | |
10.8953 | |
10.6756 | |
11.0105 | |
11.2755 | |
11.3007 | |
11.5539 | |
11.3868 | |
11.3017 | |
11.1317 | |
10.9923 | |
10.6845 | |
10.6613 | |
10.3918 | |
10.3845 | |
10.2174 | |
10.1574 | |
10.2685 | |
10.3807 | |
10.1904 | |
10.3679 | |
10.5483 | |
10.3033 | |
10.1657 | |
10.5052 | |
10.7232 | |
10.8369 | |
10.3748 | |
10.5799 | |
10.5433 | |
10.3101 | |
10.4250 | |
10.7268 | |
11.1297 | |
11.3351 | |
11.4466 | |
11.2954 | |
11.3042 | |
11.6512 | |
11.8505 | |
11.9383 | |
11.8054 | |
12.2167 | |
12.3904 | |
12.2128 | |
12.2290 | |
12.2426 | |
12.3529 | |
12.1966 | |
12.1858 | |
12.1330 | |
12.4342 | |
12.7771 | |
12.6609 | |
12.5478 | |
13.1111 | |
12.9916 | |
12.4014 | |
12.1795 | |
12.3656 | |
12.2954 | |
12.3059 | |
12.3007 | |
12.1128 | |
12.0373 | |
12.1153 | |
12.3441 | |
12.4369 | |
12.4477 | |
12.5990 | |
12.6299 | |
12.6686 | |
12.6820 | |
12.3246 | |
12.4333 | |
12.5354 | |
12.5671 | |
12.4400 | |
12.1842 | |
12.3265 | |
12.4209 | |
12.5500 | |
12.6047 | |
12.7419 | |
12.7307 | |
12.3780 | |
12.4315 | |
12.3625 | |
12.3365 | |
12.5171 | |
12.5158 | |
12.1131 | |
12.6937 | |
12.3393 | |
12.5852 | |
12.3538 | |
12.6959 | |
12.9702 | |
12.9888 | |
12.8189 | |
12.4181 | |
12.3455 | |
13.1671 | |
13.3979 | |
13.8338 | |
13.8363 | |
13.4690 | |
13.8918 | |
13.9147 | |
13.2372 | |
13.2509 | |
13.4051 | |
13.0984 | |
12.8028 | |
13.1764 | |
12.9621 | |
12.8510 | |
13.2562 | |
13.2732 | |
13.5575 | |
13.9118 | |
13.8121 | |
13.6069 | |
13.4426 | |
13.2603 | |
13.5281 | |
13.1484 | |
13.3290 | |
13.5403 | |
13.5697 | |
13.2100 | |
13.9249 | |
13.8731 | |
13.6318 | |
13.3779 | |
13.6163 | |
13.8206 | |
13.6776 | |
13.7922 | |
13.6502 | |
13.9265 | |
13.4035 | |
13.8820 | |
14.0230 | |
14.0198 | |
13.4586 | |
13.4832 | |
13.6992 | |
14.0489 | |
13.6860 | |
14.1213 | |
14.0496 | |
14.0030 | |
13.4610 | |
13.1206 | |
13.6259 | |
13.8468 | |
13.0828 | |
13.0510 | |
13.3435 | |
13.4614 | |
12.4176 | |
12.5785 | |
12.3011 | |
11.9712 | |
11.9214 | |
11.8470 | |
11.5431 | |
11.7186 | |
11.1533 | |
11.0912 | |
11.4455 | |
11.5441 | |
12.2209 | |
11.7470 | |
11.5681 | |
11.3951 | |
11.5606 | |
11.7227 | |
11.9233 | |
12.0631 | |
12.3630 | |
12.7433 | |
11.0025 | |
12.9610 | |
13.3624 | |
14.1304 | |
15.3542 | |
15.4933 | |
15.4091 | |
16.1306 | |
16.3334 | |
16.5735 | |
16.5923 | |
16.7548 | |
17.1498 | |
16.7645 | |
16.6130 | |
16.5119 | |
16.5432 | |
16.2591 | |
16.2736 | |
16.1938 | |
16.1509 | |
16.3620 | |
16.2432 | |
16.1385 | |
16.2153 | |
16.5490 | |
16.4172 | |
16.0014 | |
15.4710 | |
15.8612 | |
15.2663 | |
15.3911 | |
14.8299 | |
15.4650 | |
15.7084 | |
16.6064 | |
16.6768 | |
16.5689 | |
16.9914 | |
17.2603 | |
17.2750 | |
18.0560 | |
17.9112 | |
18.1250 | |
18.5283 | |
18.8864 | |
18.7689 | |
18.4551 | |
18.0341 | |
18.5390 | |
18.4237 | |
19.3692 | |
19.4783 | |
18.7677 | |
19.5780 | |
19.2481 | |
19.0990 | |
18.3933 | |
18.4092 | |
18.3185 | |
18.5439 | |
18.7466 | |
18.5712 | |
19.1267 | |
19.1146 | |
19.2239 | |
20.1457 | |
19.8076 | |
20.0578 | |
19.9426 | |
19.7602 | |
19.8341 | |
19.4245 | |
19.6229 | |
19.7856 | |
20.0021 | |
19.8684 | |
19.6302 | |
19.6776 | |
19.3424 | |
19.2785 | |
19.3279 | |
18.8451 | |
18.9133 | |
18.5774 | |
18.7537 | |
18.0627 | |
19.5910 | |
19.3749 | |
19.6924 | |
19.2808 | |
19.5114 | |
19.6624 | |
19.2323 | |
19.5869 | |
19.6371 | |
19.5982 | |
19.5051 | |
19.2605 | |
18.9444 | |
19.0481 | |
19.1444 | |
19.1276 | |
18.8305 | |
18.7268 | |
18.7385 | |
18.7700 | |
18.3475 | |
18.3935 | |
18.7040 | |
18.9574 | |
18.9790 | |
19.3119 | |
19.2810 | |
19.6461 | |
19.9098 | |
19.6228 | |
19.4559 | |
19.3813 | |
19.2141 | |
18.8705 | |
18.9535 | |
19.8814 | |
19.7369 | |
19.7361 | |
19.5824 | |
19.9695 | |
20.8232 | |
20.5133 | |
20.7548 | |
21.0032 | |
21.3863 | |
21.8194 | |
21.9320 | |
21.5377 | |
20.9503 | |
21.0380 | |
21.6703 | |
21.5324 | |
21.3571 | |
22.0289 | |
21.6750 | |
22.1056 | |
21.8662 | |
21.7003 | |
21.6332 | |
21.4084 | |
23.2029 | |
21.2023 | |
20.9470 | |
21.8432 | |
21.8982 | |
21.2692 | |
21.1140 | |
20.8623 | |
20.7240 | |
20.6016 | |
20.6022 | |
20.6473 | |
20.6519 | |
20.8962 | |
20.8582 | |
20.4741 | |
20.3826 | |
20.6266 | |
20.3465 | |
20.1978 | |
20.3584 | |
20.6149 | |
20.5433 | |
20.1228 | |
20.2754 | |
19.9234 | |
19.8416 | |
19.8606 | |
19.8312 | |
19.4965 | |
19.4362 | |
22.5958 | |
22.5947 | |
22.8206 | |
23.3368 | |
23.2083 | |
23.4416 | |
23.2822 | |
23.7958 | |
23.5145 | |
23.3492 | |
23.1313 | |
23.9226 | |
23.6740 | |
23.8693 | |
23.7138 | |
23.0786 | |
23.0273 | |
23.2086 | |
23.0377 | |
22.7742 | |
23.1800 | |
24.1058 | |
24.2482 | |
24.0204 | |
23.9896 | |
23.6639 | |
23.2038 | |
23.0609 | |
23.2448 | |
23.1967 | |
23.3664 | |
23.1862 | |
23.3206 | |
22.8990 | |
23.3989 | |
23.6235 | |
22.9103 | |
22.7700 | |
22.7556 | |
22.6002 | |
22.8511 | |
23.3666 | |
24.0722 | |
24.0716 | |
23.8295 | |
24.2123 | |
23.8211 | |
23.7927 | |
23.4631 | |
23.0566 | |
23.0671 | |
23.0943 | |
22.8456 | |
23.0215 | |
22.8117 | |
22.4554 | |
22.2220 | |
22.1259 | |
22.9697 | |
22.3150 | |
22.1189 | |
21.2683 |