Günlük oranları Tarihi BTN /UAH beri Pazar, 28 Mart 2004.
Maksimum varıldı
1 Bhutan ngultrumu = 0.4775 Ukrayna grivnası
üzerinde asgari
1 Bhutan ngultrumu = 0.1026 Ukrayna grivnası
Fiyat tarihinin UAH / BTN
Date | BTN/UAH |
| 0.4740 |
| 0.4704 |
| 0.4752 |
| 0.4770 |
| 0.4744 |
| 0.4681 |
| 0.4706 |
| 0.4712 |
| 0.4704 |
| 0.4640 |
| 0.4621 |
| 0.4634 |
| 0.4613 |
| 0.4579 |
| 0.4522 |
| 0.4557 |
| 0.4501 |
| 0.4579 |
| 0.4600 |
| 0.4571 |
| 0.4509 |
| 0.4481 |
| 0.4424 |
| 0.4386 |
| 0.4349 |
| 0.4323 |
| 0.4347 |
| 0.4333 |
| 0.4373 |
| 0.4396 |
| 0.4368 |
| 0.4388 |
| 0.4416 |
| 0.4443 |
| 0.4438 |
| 0.4452 |
| 0.4467 |
| 0.4470 |
| 0.4444 |
| 0.4452 |
| 0.4464 |
| 0.4489 |
| 0.4511 |
| 0.4480 |
| 0.4471 |
| 0.4508 |
| 0.4503 |
| 0.4506 |
| 0.4481 |
| 0.4472 |
| 0.4449 |
| 0.4461 |
| 0.4486 |
| 0.4517 |
| 0.4513 |
| 0.4508 |
| 0.4489 |
| 0.4498 |
| 0.4509 |
| 0.4436 |
| 0.4466 |
| 0.4445 |
| 0.4444 |
| 0.4510 |
| 0.4540 |
| 0.4497 |
| 0.4461 |
| 0.4440 |
| 0.4458 |
| 0.4470 |
| 0.4476 |
| 0.4516 |
| 0.4525 |
| 0.4494 |
| 0.4546 |
| 0.4475 |
| 0.4459 |
| 0.4464 |
| 0.4461 |
| 0.4488 |
| 0.4493 |
| 0.4508 |
| 0.4637 |
| 0.4644 |
| 0.4625 |
| 0.4621 |
| 0.4625 |
| 0.4637 |
| 0.4642 |
| 0.4672 |
| 0.4584 |
| 0.3695 |
| 0.3722 |
| 0.3743 |
| 0.3774 |
| 0.3788 |
| 0.3783 |
| 0.3805 |
| 0.3812 |
| 0.3811 |
| 0.3808 |
| 0.3904 |
| 0.3848 |
| 0.3950 |
| 0.3865 |
| 0.3842 |
| 0.3907 |
| 0.3984 |
| 0.3821 |
| 0.3781 |
| 0.3749 |
| 0.3804 |
| 0.3811 |
| 0.3797 |
| 0.3711 |
| 0.3671 |
| 0.3639 |
| 0.3594 |
| 0.3553 |
| 0.3635 |
| 0.3628 |
| 0.3584 |
| 0.3541 |
| 0.3522 |
| 0.3511 |
| 0.3520 |
| 0.3494 |
| 0.3497 |
| 0.3569 |
| 0.3612 |
| 0.3627 |
| 0.3624 |
| 0.3666 |
| 0.3669 |
| 0.3594 |
| 0.3595 |
| 0.3611 |
| 0.3610 |
| 0.3627 |
| 0.3638 |
| 0.3660 |
| 0.3668 |
| 0.3686 |
| 0.3679 |
| 0.3686 |
| 0.3733 |
| 0.3788 |
| 0.3771 |
| 0.3768 |
| 0.3786 |
| 0.3764 |
| 0.3727 |
| 0.3766 |
| 0.3731 |
| 0.3790 |
| 0.3854 |
| 0.3829 |
| 0.3816 |
| 0.3804 |
| 0.3811 |
| 0.3859 |
| 0.3839 |
| 0.3797 |
| 0.3852 |
| 0.3866 |
| 0.3850 |
| 0.3838 |
| 0.3895 |
| 0.3858 |
| 0.3801 |
| 0.3788 |
| 0.3813 |
| 0.3854 |
| 0.3833 |
| 0.3776 |
| 0.3801 |
| 0.3842 |
| 0.3830 |
| 0.3869 |
| 0.3857 |
| 0.3878 |
| 0.3844 |
| 0.3851 |
| 0.3819 |
| 0.3793 |
| 0.3754 |
| 0.3705 |
| 0.3645 |
| 0.3688 |
| 0.3710 |
| 0.3709 |
| 0.3693 |
| 0.3605 |
| 0.3625 |
| 0.3541 |
| 0.3509 |
| 0.3523 |
| 0.3520 |
| 0.3549 |
| 0.3541 |
| 0.3496 |
| 0.3543 |
| 0.3567 |
| 0.3557 |
| 0.3536 |
| 0.3580 |
| 0.3573 |
| 0.3713 |
| 0.3677 |
| 0.3594 |
| 0.3382 |
| 0.3438 |
| 0.3413 |
| 0.3432 |
| 0.3436 |
| 0.3510 |
| 0.3444 |
| 0.3431 |
| 0.3391 |
| 0.3305 |
| 0.3321 |
| 0.3269 |
| 0.3313 |
| 0.3335 |
| 0.3341 |
| 0.3353 |
| 0.3366 |
| 0.3426 |
| 0.3506 |
| 0.3553 |
| 0.3515 |
| 0.3462 |
| 0.3503 |
| 0.3413 |
| 0.3435 |
| 0.3460 |
| 0.3496 |
| 0.3541 |
| 0.3486 |
| 0.3532 |
| 0.3533 |
| 0.3660 |
| 0.3673 |
| 0.3727 |
| 0.3761 |
| 0.3730 |
| 0.3794 |
| 0.3768 |
| 0.3788 |
| 0.3779 |
| 0.3871 |
| 0.3790 |
| 0.3758 |
| 0.3710 |
| 0.3818 |
| 0.3781 |
| 0.3860 |
| 0.3858 |
| 0.3823 |
| 0.3916 |
| 0.3913 |
| 0.3963 |
| 0.3772 |
| 0.3789 |
| 0.3803 |
| 0.3814 |
| 0.3801 |
| 0.3821 |
| 0.3913 |
| 0.3937 |
| 0.3952 |
| 0.4000 |
| 0.3971 |
| 0.3903 |
| 0.3896 |
| 0.3888 |
| 0.4002 |
| 0.3936 |
| 0.3873 |
| 0.3832 |
| 0.3835 |
| 0.3838 |
| 0.3823 |
| 0.3782 |
| 0.3790 |
| 0.3873 |
| 0.3870 |
| 0.3882 |
| 0.3898 |
| 0.3998 |
| 0.3981 |
| 0.3967 |
| 0.3919 |
| 0.3937 |
| 0.3894 |
| 0.3843 |
| 0.3820 |
| 0.3816 |
| 0.3815 |
| 0.3839 |
| 0.3872 |
| 0.3869 |
| 0.3893 |
| 0.3881 |
| 0.3832 |
| 0.3872 |
| 0.3916 |
| 0.3951 |
| 0.3938 |
| 0.3985 |
| 0.4001 |
| 0.4070 |
| 0.4053 |
| 0.4063 |
| 0.3988 |
| 0.4070 |
| 0.4165 |
| 0.4212 |
| 0.4170 |
| 0.4323 |
| 0.4494 |
| 0.4527 |
| 0.4499 |
| 0.4443 |
| 0.4412 |
| 0.4367 |
| 0.4334 |
| 0.4213 |
| 0.4228 |
| 0.4145 |
| 0.4068 |
| 0.4052 |
| 0.4134 |
| 0.4128 |
| 0.4089 |
| 0.4097 |
| 0.4056 |
| 0.4074 |
| 0.4061 |
| 0.4081 |
| 0.4089 |
| 0.4055 |
| 0.3976 |
| 0.3958 |
| 0.4002 |
| 0.4043 |
| 0.3993 |
| 0.4011 |
| 0.4026 |
| 0.4022 |
| 0.4021 |
| 0.4039 |
| 0.4038 |
| 0.4049 |
| 0.4075 |
| 0.4097 |
| 0.4075 |
| 0.4150 |
| 0.4134 |
| 0.4156 |
| 0.4151 |
| 0.4184 |
| 0.4208 |
| 0.4178 |
| 0.4175 |
| 0.4113 |
| 0.4039 |
| 0.4045 |
| 0.4062 |
| 0.4048 |
| 0.4108 |
| 0.4032 |
| 0.3985 |
| 0.4027 |
| 0.4077 |
| 0.4000 |
| 0.3959 |
| 0.3900 |
| 0.3870 |
| 0.3917 |
| 0.3919 |
| 0.3754 |
| 0.3806 |
| 0.3880 |
| 0.3847 |
| 0.3840 |
| 0.3845 |
| 0.3890 |
| 0.3872 |
| 0.3901 |
| 0.3907 |
| 0.3868 |
| 0.4008 |
| 0.3727 |
| 0.3827 |
| 0.3811 |
| 0.3771 |
| 0.3734 |
| 0.3721 |
| 0.3721 |
| 0.3702 |
| 0.3697 |
| 0.3695 |
| 0.3662 |
| 0.3698 |
| 0.3742 |
| 0.3707 |
| 0.3760 |
| 0.3746 |
| 0.3800 |
| 0.3777 |
| 0.3784 |
| 0.3813 |
| 0.3825 |
| 0.3873 |
| 0.3935 |
| 0.3926 |
| 0.3989 |
| 0.3807 |
| 0.3904 |
| 0.3958 |
| 0.3905 |
| 0.3822 |
| 0.3818 |
| 0.3748 |
| 0.3646 |
| 0.3584 |
| 0.3532 |
| 0.3630 |
| 0.3461 |
| 0.3526 |
| 0.3540 |
| 0.3540 |
| 0.3560 |
| 0.3613 |
| 0.3477 |
| 0.3431 |
| 0.3515 |
| 0.3531 |
| 0.3345 |
| 0.3359 |
| 0.3245 |
| 0.3265 |
| 0.3303 |
| 0.3315 |
| 0.3296 |
| 0.3308 |
| 0.3369 |
| 0.3383 |
| 0.3329 |
| 0.3372 |
| 0.3444 |
| 0.3524 |
| 0.3486 |
| 0.3358 |
| 0.3298 |
| 0.3434 |
| 0.3375 |
| 0.3297 |
| 0.3325 |
| 0.3283 |
| 0.3440 |
| 0.3268 |
| 0.3340 |
| 0.3632 |
| 0.3339 |
| 0.3655 |
| 0.3753 |
| 0.3751 |
| 0.3559 |
| 0.3470 |
| 0.3663 |
| 0.4312 |
| 0.4500 |
| 0.4224 |
| 0.4024 |
| 0.2603 |
| 0.2561 |
| 0.2563 |
| 0.2536 |
| 0.2494 |
| 0.2484 |
| 0.2507 |
| 0.2509 |
| 0.2515 |
| 0.2425 |
| 0.2436 |
| 0.2509 |
| 0.2392 |
| 0.2113 |
| 0.2116 |
| 0.2108 |
| 0.2109 |
| 0.2099 |
| 0.2107 |
| 0.2174 |
| 0.2123 |
| 0.2142 |
| 0.2202 |
| 0.2227 |
| 0.2148 |
| 0.2088 |
| 0.2026 |
| 0.1992 |
| 0.1935 |
| 0.1947 |
| 0.1962 |
| 0.1958 |
| 0.1972 |
| 0.1974 |
| 0.1995 |
| 0.2009 |
| 0.2016 |
| 0.2035 |
| 0.1953 |
| 0.1926 |
| 0.1899 |
| 0.2084 |
| 0.2135 |
| 0.1939 |
| 0.1870 |
| 0.1752 |
| 0.1591 |
| 0.1512 |
| 0.1569 |
| 0.1470 |
| 0.1427 |
| 0.1355 |
| 0.1382 |
| 0.1345 |
| 0.1360 |
| 0.1346 |
| 0.1321 |
| 0.1333 |
| 0.1328 |
| 0.1339 |
| 0.1335 |
| 0.1321 |
| 0.1312 |
| 0.1309 |
| 0.1302 |
| 0.1326 |
| 0.1329 |
| 0.1332 |
| 0.1334 |
| 0.1326 |
| 0.1307 |
| 0.1310 |
| 0.1299 |
| 0.1247 |
| 0.1233 |
| 0.1267 |
| 0.1297 |
| 0.1329 |
| 0.1335 |
| 0.1373 |
| 0.1369 |
| 0.1360 |
| 0.1346 |
| 0.1371 |
| 0.1368 |
| 0.1412 |
| 0.1413 |
| 0.1434 |
| 0.1466 |
| 0.1482 |
| 0.1485 |
| 0.1498 |
| 0.1497 |
| 0.1504 |
| 0.1491 |
| 0.1491 |
| 0.1498 |
| 0.1506 |
| 0.1500 |
| 0.1493 |
| 0.1484 |
| 0.1516 |
| 0.1497 |
| 0.1510 |
| 0.1532 |
| 0.1510 |
| 0.1510 |
| 0.1486 |
| 0.1453 |
| 0.1468 |
| 0.1462 |
| 0.1480 |
| 0.1492 |
| 0.1500 |
| 0.1461 |
| 0.1483 |
| 0.1493 |
| 0.1507 |
| 0.1515 |
| 0.1522 |
| 0.1537 |
| 0.1552 |
| 0.1549 |
| 0.1517 |
| 0.1606 |
| 0.1580 |
| 0.1581 |
| 0.1575 |
| 0.1572 |
| 0.1578 |
| 0.1575 |
| 0.1576 |
| 0.1566 |
| 0.1458 |
| 0.1452 |
| 0.1468 |
| 0.1419 |
| 0.1442 |
| 0.1452 |
| 0.1453 |
| 0.1462 |
| 0.1466 |
| 0.1492 |
| 0.1519 |
| 0.1525 |
| 0.1532 |
| 0.1553 |
| 0.1571 |
| 0.1582 |
| 0.1565 |
| 0.1599 |
| 0.1607 |
| 0.1614 |
| 0.1601 |
| 0.1629 |
| 0.1634 |
| 0.1637 |
| 0.1614 |
| 0.1604 |
| 0.1562 |
| 0.1531 |
| 0.1503 |
| 0.1516 |
| 0.1514 |
| 0.1516 |
| 0.1561 |
| 0.1547 |
| 0.1534 |
| 0.1588 |
| 0.1635 |
| 0.1643 |
| 0.1604 |
| 0.1637 |
| 0.1637 |
| 0.1627 |
| 0.1624 |
| 0.1674 |
| 0.1694 |
| 0.1736 |
| 0.1739 |
| 0.1753 |
| 0.1766 |
| 0.1772 |
| 0.1815 |
| 0.1800 |
| 0.1796 |
| 0.1796 |
| 0.1799 |
| 0.1775 |
| 0.1778 |
| 0.1780 |
| 0.1787 |
| 0.1768 |
| 0.1767 |
| 0.1771 |
| 0.1784 |
| 0.1800 |
| 0.1793 |
| 0.1795 |
| 0.1794 |
| 0.1796 |
| 0.1779 |
| 0.1767 |
| 0.1763 |
| 0.1763 |
| 0.1755 |
| 0.1770 |
| 0.1749 |
| 0.1751 |
| 0.1732 |
| 0.1744 |
| 0.1745 |
| 0.1753 |
| 0.1784 |
| 0.1760 |
| 0.1756 |
| 0.1767 |
| 0.1776 |
| 0.1736 |
| 0.1751 |
| 0.1759 |
| 0.1794 |
| 0.1790 |
| 0.1793 |
| 0.1801 |
| 0.1789 |
| 0.1780 |
| 0.1764 |
| 0.1735 |
| 0.1707 |
| 0.1698 |
| 0.1682 |
| 0.1693 |
| 0.1687 |
| 0.1713 |
| 0.1713 |
| 0.1679 |
| 0.1677 |
| 0.1681 |
| 0.1693 |
| 0.1712 |
| 0.1731 |
| 0.1703 |
| 0.1682 |
| 0.1710 |
| 0.1687 |
| 0.1738 |
| 0.1771 |
| 0.1792 |
| 0.1807 |
| 0.1777 |
| 0.1770 |
| 0.1768 |
| 0.1787 |
| 0.1746 |
| 0.1751 |
| 0.1742 |
| 0.1741 |
| 0.1725 |
| 0.1731 |
| 0.1727 |
| 0.1734 |
| 0.1745 |
| 0.1777 |
| 0.1786 |
| 0.1731 |
| 0.1713 |
| 0.1705 |
| 0.1729 |
| 0.1715 |
| 0.1719 |
| 0.1743 |
| 0.1760 |
| 0.1755 |
| 0.1737 |
| 0.1747 |
| 0.1745 |
| 0.1781 |
| 0.1750 |
| 0.1760 |
| 0.1792 |
| 0.1758 |
| 0.1829 |
| 0.1736 |
| 0.1748 |
| 0.1646 |
| 0.1678 |
| 0.1664 |
| 0.1645 |
| 0.1588 |
| 0.1560 |
| 0.1569 |
| 0.1596 |
| 0.1585 |
| 0.1594 |
| 0.1619 |
| 0.1623 |
| 0.1611 |
| 0.1599 |
| 0.1565 |
| 0.1584 |
| 0.1584 |
| 0.1602 |
| 0.1603 |
| 0.1598 |
| 0.1564 |
| 0.1593 |
| 0.1509 |
| 0.1650 |
| 0.1617 |
| 0.1677 |
| 0.1661 |
| 0.1587 |
| 0.1622 |
| 0.1645 |
| 0.1679 |
| 0.1633 |
| 0.1619 |
| 0.1573 |
| 0.1654 |
| 0.1576 |
| 0.1353 |
| 0.1341 |
| 0.1289 |
| 0.1167 |
| 0.1222 |
| 0.1205 |
| 0.1185 |
| 0.1104 |
| 0.1071 |
| 0.1118 |
| 0.1087 |
| 0.1101 |
| 0.1037 |
| 0.1057 |
| 0.1061 |
| 0.1055 |
| 0.1068 |
| 0.1095 |
| 0.1092 |
| 0.1087 |
| 0.1072 |
| 0.1080 |
| 0.1067 |
| 0.1063 |
| 0.1074 |
| 0.1095 |
| 0.1100 |
| 0.1118 |
| 0.1103 |
| 0.1115 |
| 0.1141 |
| 0.1163 |
| 0.1204 |
| 0.1231 |
| 0.1239 |
| 0.1252 |
| 0.1248 |
| 0.1239 |
| 0.1227 |
| 0.1247 |
| 0.1250 |
| 0.1261 |
| 0.1268 |
| 0.1277 |
| 0.1284 |
| 0.1289 |
| 0.1283 |
| 0.1291 |
| 0.1287 |
| 0.1285 |
| 0.1289 |
| 0.1284 |
| 0.1286 |
| 0.1280 |
| 0.1267 |
| 0.1278 |
| 0.1280 |
| 0.1286 |
| 0.1279 |
| 0.1263 |
| 0.1293 |
| 0.1280 |
| 0.1268 |
| 0.1268 |
| 0.1237 |
| 0.1241 |
| 0.1236 |
| 0.1219 |
| 0.1226 |
| 0.1233 |
| 0.1246 |
| 0.1238 |
| 0.1246 |
| 0.1241 |
| 0.1242 |
| 0.1242 |
| 0.1232 |
| 0.1245 |
| 0.1237 |
| 0.1253 |
| 0.1241 |
| 0.1237 |
| 0.1234 |
| 0.1238 |
| 0.1222 |
| 0.1213 |
| 0.1201 |
| 0.1184 |
| 0.1172 |
| 0.1160 |
| 0.1145 |
| 0.1136 |
| 0.1136 |
| 0.1145 |
| 0.1144 |
| 0.1142 |
| 0.1149 |
| 0.1144 |
| 0.1148 |
| 0.1144 |
| 0.1134 |
| 0.1139 |
| 0.1129 |
| 0.1128 |
| 0.1127 |
| 0.1133 |
| 0.1130 |
| 0.1116 |
| 0.1119 |
| 0.1123 |
| 0.1115 |
| 0.1111 |
| 0.1108 |
| 0.1097 |
| 0.1102 |
| 0.1092 |
| 0.1090 |
| 0.1082 |
| 0.1081 |
| 0.1077 |
| 0.1078 |
| 0.1078 |
| 0.1073 |
| 0.1086 |
| 0.1070 |
| 0.1076 |
| 0.1088 |
| 0.1088 |
| 0.1083 |
| 0.1090 |
| 0.1090 |
| 0.1093 |
| 0.1094 |
| 0.1102 |
| 0.1110 |
| 0.1118 |
| 0.1113 |
| 0.1123 |
| 0.1123 |
| 0.1131 |
| 0.1137 |
| 0.1133 |
| 0.1138 |
| 0.1140 |
| 0.1144 |
| 0.1142 |
| 0.1140 |
| 0.1144 |
| 0.1140 |
| 0.1148 |
| 0.1148 |
| 0.1151 |
| 0.1144 |
| 0.1206 |
| 0.1109 |
| 0.1108 |
| 0.1091 |
| 0.1084 |
| 0.1096 |
| 0.1093 |
| 0.1105 |
| 0.1098 |
| 0.1118 |
| 0.1122 |
| 0.1117 |
| 0.1129 |
| 0.1142 |
| 0.1144 |
| 0.1143 |
| 0.1144 |
| 0.1140 |
| 0.1141 |
| 0.1145 |
| 0.1143 |
| 0.1143 |
| 0.1156 |
| 0.1150 |
| 0.1154 |
| 0.1153 |
| 0.1158 |
| 0.1158 |
| 0.1157 |
| 0.1159 |
| 0.1161 |
| 0.1155 |
| 0.1156 |
| 0.1160 |
| 0.1159 |
| 0.1150 |
| 0.1147 |
| 0.1200 |
| 0.1193 |
| 0.1207 |
| 0.1214 |
| 0.1209 |
| 0.1213 |
| 0.1215 |
| 0.1212 |
| 0.1210 |
| 0.1213 |
| 0.1220 |
| 0.1213 |
| 0.1215 |
| 0.1218 |
| 0.1210 |
| 0.1221 |
| 0.1215 |
| 0.1213 |
| 0.1204 |
| 0.1211 |
| 0.1190 |
| 0.1182 |
| 0.1179 |
| 0.1178 |
| 0.1171 |
| 0.1166 |
| 0.1161 |
| 0.1163 |
| 0.1161 |
| 0.1158 |
| 0.1159 |
| 0.1153 |
| 0.1147 |
| 0.1148 |
| 0.1147 |
| 0.1148 |
| 0.1146 |
| 0.1149 |
| 0.1149 |
| 0.1154 |
| 0.1155 |
| 0.1161 |
| 0.1159 |
| 0.1160 |
| 0.1174 |
| 0.1182 |
| 0.1171 |
| 0.1176 |
| 0.1172 |
| 0.1182 |
| 0.1197 |
| 0.1195 |
| 0.1217 |
| 0.1214 |
| 0.1209 |
| 0.1201 |