История дневной ставки BTN /UAH с Среда, 24 Март 2004.
Максимально было достигнуто
1 бутанский нгултрум = 0.4775 украинская гривна
минимум на
1 бутанский нгултрум = 0.1026 украинская гривна
Date | BTN/UAH |
---|---|
0.4704 | |
0.4752 | |
0.4770 | |
0.4744 | |
0.4681 | |
0.4706 | |
0.4712 | |
0.4704 | |
0.4640 | |
0.4621 | |
0.4634 | |
0.4613 | |
0.4579 | |
0.4522 | |
0.4557 | |
0.4501 | |
0.4579 | |
0.4600 | |
0.4571 | |
0.4509 | |
0.4481 | |
0.4424 | |
0.4386 | |
0.4349 | |
0.4323 | |
0.4347 | |
0.4333 | |
0.4373 | |
0.4396 | |
0.4368 | |
0.4388 | |
0.4416 | |
0.4443 | |
0.4438 | |
0.4452 | |
0.4467 | |
0.4470 | |
0.4444 | |
0.4452 | |
0.4464 | |
0.4489 | |
0.4511 | |
0.4480 | |
0.4471 | |
0.4508 | |
0.4503 | |
0.4506 | |
0.4481 | |
0.4472 | |
0.4449 | |
0.4461 | |
0.4486 | |
0.4517 | |
0.4513 | |
0.4508 | |
0.4489 | |
0.4498 | |
0.4509 | |
0.4436 | |
0.4466 | |
0.4445 | |
0.4444 | |
0.4510 | |
0.4540 | |
0.4497 | |
0.4461 | |
0.4440 | |
0.4458 | |
0.4470 | |
0.4476 | |
0.4516 | |
0.4525 | |
0.4494 | |
0.4546 | |
0.4475 | |
0.4459 | |
0.4464 | |
0.4461 | |
0.4488 | |
0.4493 | |
0.4508 | |
0.4637 | |
0.4644 | |
0.4625 | |
0.4621 | |
0.4625 | |
0.4637 | |
0.4642 | |
0.4672 | |
0.4584 | |
0.3695 | |
0.3722 | |
0.3743 | |
0.3774 | |
0.3788 | |
0.3783 | |
0.3805 | |
0.3812 | |
0.3811 | |
0.3808 | |
0.3904 | |
0.3848 | |
0.3950 | |
0.3865 | |
0.3842 | |
0.3907 | |
0.3984 | |
0.3821 | |
0.3781 | |
0.3749 | |
0.3804 | |
0.3811 | |
0.3797 | |
0.3711 | |
0.3671 | |
0.3639 | |
0.3594 | |
0.3553 | |
0.3635 | |
0.3628 | |
0.3584 | |
0.3541 | |
0.3522 | |
0.3511 | |
0.3520 | |
0.3494 | |
0.3497 | |
0.3569 | |
0.3612 | |
0.3627 | |
0.3624 | |
0.3666 | |
0.3669 | |
0.3594 | |
0.3595 | |
0.3611 | |
0.3610 | |
0.3627 | |
0.3638 | |
0.3660 | |
0.3668 | |
0.3686 | |
0.3679 | |
0.3686 | |
0.3733 | |
0.3788 | |
0.3771 | |
0.3768 | |
0.3786 | |
0.3764 | |
0.3727 | |
0.3766 | |
0.3731 | |
0.3790 | |
0.3854 | |
0.3829 | |
0.3816 | |
0.3804 | |
0.3811 | |
0.3859 | |
0.3839 | |
0.3797 | |
0.3852 | |
0.3866 | |
0.3850 | |
0.3838 | |
0.3895 | |
0.3858 | |
0.3801 | |
0.3788 | |
0.3813 | |
0.3854 | |
0.3833 | |
0.3776 | |
0.3801 | |
0.3842 | |
0.3830 | |
0.3869 | |
0.3857 | |
0.3878 | |
0.3844 | |
0.3851 | |
0.3819 | |
0.3793 | |
0.3754 | |
0.3705 | |
0.3645 | |
0.3688 | |
0.3710 | |
0.3709 | |
0.3693 | |
0.3605 | |
0.3625 | |
0.3541 | |
0.3509 | |
0.3523 | |
0.3520 | |
0.3549 | |
0.3541 | |
0.3496 | |
0.3543 | |
0.3567 | |
0.3557 | |
0.3536 | |
0.3580 | |
0.3573 | |
0.3713 | |
0.3677 | |
0.3594 | |
0.3382 | |
0.3438 | |
0.3413 | |
0.3432 | |
0.3436 | |
0.3510 | |
0.3444 | |
0.3431 | |
0.3391 | |
0.3305 | |
0.3321 | |
0.3269 | |
0.3313 | |
0.3335 | |
0.3341 | |
0.3353 | |
0.3366 | |
0.3426 | |
0.3506 | |
0.3553 | |
0.3515 | |
0.3462 | |
0.3503 | |
0.3413 | |
0.3435 | |
0.3460 | |
0.3496 | |
0.3541 | |
0.3486 | |
0.3532 | |
0.3533 | |
0.3660 | |
0.3673 | |
0.3727 | |
0.3761 | |
0.3730 | |
0.3794 | |
0.3768 | |
0.3788 | |
0.3779 | |
0.3871 | |
0.3790 | |
0.3758 | |
0.3710 | |
0.3818 | |
0.3781 | |
0.3860 | |
0.3858 | |
0.3823 | |
0.3916 | |
0.3913 | |
0.3963 | |
0.3772 | |
0.3789 | |
0.3803 | |
0.3814 | |
0.3801 | |
0.3821 | |
0.3913 | |
0.3937 | |
0.3952 | |
0.4000 | |
0.3971 | |
0.3903 | |
0.3896 | |
0.3888 | |
0.4002 | |
0.3936 | |
0.3873 | |
0.3832 | |
0.3835 | |
0.3838 | |
0.3823 | |
0.3782 | |
0.3790 | |
0.3873 | |
0.3870 | |
0.3882 | |
0.3898 | |
0.3998 | |
0.3981 | |
0.3967 | |
0.3919 | |
0.3937 | |
0.3894 | |
0.3843 | |
0.3820 | |
0.3816 | |
0.3815 | |
0.3839 | |
0.3872 | |
0.3869 | |
0.3893 | |
0.3881 | |
0.3832 | |
0.3872 | |
0.3916 | |
0.3951 | |
0.3938 | |
0.3985 | |
0.4001 | |
0.4070 | |
0.4053 | |
0.4063 | |
0.3988 | |
0.4070 | |
0.4165 | |
0.4212 | |
0.4170 | |
0.4323 | |
0.4494 | |
0.4527 | |
0.4499 | |
0.4443 | |
0.4412 | |
0.4367 | |
0.4334 | |
0.4213 | |
0.4228 | |
0.4145 | |
0.4068 | |
0.4052 | |
0.4134 | |
0.4128 | |
0.4089 | |
0.4097 | |
0.4056 | |
0.4074 | |
0.4061 | |
0.4081 | |
0.4089 | |
0.4055 | |
0.3976 | |
0.3958 | |
0.4002 | |
0.4043 | |
0.3993 | |
0.4011 | |
0.4026 | |
0.4022 | |
0.4021 | |
0.4039 | |
0.4038 | |
0.4049 | |
0.4075 | |
0.4097 | |
0.4075 | |
0.4150 | |
0.4134 | |
0.4156 | |
0.4151 | |
0.4184 | |
0.4208 | |
0.4178 | |
0.4175 | |
0.4113 | |
0.4039 | |
0.4045 | |
0.4062 | |
0.4048 | |
0.4108 | |
0.4032 | |
0.3985 | |
0.4027 | |
0.4077 | |
0.4000 | |
0.3959 | |
0.3900 | |
0.3870 | |
0.3917 | |
0.3919 | |
0.3754 | |
0.3806 | |
0.3880 | |
0.3847 | |
0.3840 | |
0.3845 | |
0.3890 | |
0.3872 | |
0.3901 | |
0.3907 | |
0.3868 | |
0.4008 | |
0.3727 | |
0.3827 | |
0.3811 | |
0.3771 | |
0.3734 | |
0.3721 | |
0.3721 | |
0.3702 | |
0.3697 | |
0.3695 | |
0.3662 | |
0.3698 | |
0.3742 | |
0.3707 | |
0.3760 | |
0.3746 | |
0.3800 | |
0.3777 | |
0.3784 | |
0.3813 | |
0.3825 | |
0.3873 | |
0.3935 | |
0.3926 | |
0.3989 | |
0.3807 | |
0.3904 | |
0.3958 | |
0.3905 | |
0.3822 | |
0.3818 | |
0.3748 | |
0.3646 | |
0.3584 | |
0.3532 | |
0.3630 | |
0.3461 | |
0.3526 | |
0.3540 | |
0.3540 | |
0.3560 | |
0.3613 | |
0.3477 | |
0.3431 | |
0.3515 | |
0.3531 | |
0.3345 | |
0.3359 | |
0.3245 | |
0.3265 | |
0.3303 | |
0.3315 | |
0.3296 | |
0.3308 | |
0.3369 | |
0.3383 | |
0.3329 | |
0.3372 | |
0.3444 | |
0.3524 | |
0.3486 | |
0.3358 | |
0.3298 | |
0.3434 | |
0.3375 | |
0.3297 | |
0.3325 | |
0.3283 | |
0.3440 | |
0.3268 | |
0.3340 | |
0.3632 | |
0.3339 | |
0.3655 | |
0.3753 | |
0.3751 | |
0.3559 | |
0.3470 | |
0.3663 | |
0.4312 | |
0.4500 | |
0.4224 | |
0.4024 | |
0.2603 | |
0.2561 | |
0.2563 | |
0.2536 | |
0.2494 | |
0.2484 | |
0.2507 | |
0.2509 | |
0.2515 | |
0.2425 | |
0.2436 | |
0.2509 | |
0.2392 | |
0.2113 | |
0.2116 | |
0.2108 | |
0.2109 | |
0.2099 | |
0.2107 | |
0.2174 | |
0.2123 | |
0.2142 | |
0.2202 | |
0.2227 | |
0.2148 | |
0.2088 | |
0.2026 | |
0.1992 | |
0.1935 | |
0.1947 | |
0.1962 | |
0.1958 | |
0.1972 | |
0.1974 | |
0.1995 | |
0.2009 | |
0.2016 | |
0.2035 | |
0.1953 | |
0.1926 | |
0.1899 | |
0.2084 | |
0.2135 | |
0.1939 | |
0.1870 | |
0.1752 | |
0.1591 | |
0.1512 | |
0.1569 | |
0.1470 | |
0.1427 | |
0.1355 | |
0.1382 | |
0.1345 | |
0.1360 | |
0.1346 | |
0.1321 | |
0.1333 | |
0.1328 | |
0.1339 | |
0.1335 | |
0.1321 | |
0.1312 | |
0.1309 | |
0.1302 | |
0.1326 | |
0.1329 | |
0.1332 | |
0.1334 | |
0.1326 | |
0.1307 | |
0.1310 | |
0.1299 | |
0.1247 | |
0.1233 | |
0.1267 | |
0.1297 | |
0.1329 | |
0.1335 | |
0.1373 | |
0.1369 | |
0.1360 | |
0.1346 | |
0.1371 | |
0.1368 | |
0.1412 | |
0.1413 | |
0.1434 | |
0.1466 | |
0.1482 | |
0.1485 | |
0.1498 | |
0.1497 | |
0.1504 | |
0.1491 | |
0.1491 | |
0.1498 | |
0.1506 | |
0.1500 | |
0.1493 | |
0.1484 | |
0.1516 | |
0.1497 | |
0.1510 | |
0.1532 | |
0.1510 | |
0.1510 | |
0.1486 | |
0.1453 | |
0.1468 | |
0.1462 | |
0.1480 | |
0.1492 | |
0.1500 | |
0.1461 | |
0.1483 | |
0.1493 | |
0.1507 | |
0.1515 | |
0.1522 | |
0.1537 | |
0.1552 | |
0.1549 | |
0.1517 | |
0.1606 | |
0.1580 | |
0.1581 | |
0.1575 | |
0.1572 | |
0.1578 | |
0.1575 | |
0.1576 | |
0.1566 | |
0.1458 | |
0.1452 | |
0.1468 | |
0.1419 | |
0.1442 | |
0.1452 | |
0.1453 | |
0.1462 | |
0.1466 | |
0.1492 | |
0.1519 | |
0.1525 | |
0.1532 | |
0.1553 | |
0.1571 | |
0.1582 | |
0.1565 | |
0.1599 | |
0.1607 | |
0.1614 | |
0.1601 | |
0.1629 | |
0.1634 | |
0.1637 | |
0.1614 | |
0.1604 | |
0.1562 | |
0.1531 | |
0.1503 | |
0.1516 | |
0.1514 | |
0.1516 | |
0.1561 | |
0.1547 | |
0.1534 | |
0.1588 | |
0.1635 | |
0.1643 | |
0.1604 | |
0.1637 | |
0.1637 | |
0.1627 | |
0.1624 | |
0.1674 | |
0.1694 | |
0.1736 | |
0.1739 | |
0.1753 | |
0.1766 | |
0.1772 | |
0.1815 | |
0.1800 | |
0.1796 | |
0.1796 | |
0.1799 | |
0.1775 | |
0.1778 | |
0.1780 | |
0.1787 | |
0.1768 | |
0.1767 | |
0.1771 | |
0.1784 | |
0.1800 | |
0.1793 | |
0.1795 | |
0.1794 | |
0.1796 | |
0.1779 | |
0.1767 | |
0.1763 | |
0.1763 | |
0.1755 | |
0.1770 | |
0.1749 | |
0.1751 | |
0.1732 | |
0.1744 | |
0.1745 | |
0.1753 | |
0.1784 | |
0.1760 | |
0.1756 | |
0.1767 | |
0.1776 | |
0.1736 | |
0.1751 | |
0.1759 | |
0.1794 | |
0.1790 | |
0.1793 | |
0.1801 | |
0.1789 | |
0.1780 | |
0.1764 | |
0.1735 | |
0.1707 | |
0.1698 | |
0.1682 | |
0.1693 | |
0.1687 | |
0.1713 | |
0.1713 | |
0.1679 | |
0.1677 | |
0.1681 | |
0.1693 | |
0.1712 | |
0.1731 | |
0.1703 | |
0.1682 | |
0.1710 | |
0.1687 | |
0.1738 | |
0.1771 | |
0.1792 | |
0.1807 | |
0.1777 | |
0.1770 | |
0.1768 | |
0.1787 | |
0.1746 | |
0.1751 | |
0.1742 | |
0.1741 | |
0.1725 | |
0.1731 | |
0.1727 | |
0.1734 | |
0.1745 | |
0.1777 | |
0.1786 | |
0.1731 | |
0.1713 | |
0.1705 | |
0.1729 | |
0.1715 | |
0.1719 | |
0.1743 | |
0.1760 | |
0.1755 | |
0.1737 | |
0.1747 | |
0.1745 | |
0.1781 | |
0.1750 | |
0.1760 | |
0.1792 | |
0.1758 | |
0.1829 | |
0.1736 | |
0.1748 | |
0.1646 | |
0.1678 | |
0.1664 | |
0.1645 | |
0.1588 | |
0.1560 | |
0.1569 | |
0.1596 | |
0.1585 | |
0.1594 | |
0.1619 | |
0.1623 | |
0.1611 | |
0.1599 | |
0.1565 | |
0.1584 | |
0.1584 | |
0.1602 | |
0.1603 | |
0.1598 | |
0.1564 | |
0.1593 | |
0.1509 | |
0.1650 | |
0.1617 | |
0.1677 | |
0.1661 | |
0.1587 | |
0.1622 | |
0.1645 | |
0.1679 | |
0.1633 | |
0.1619 | |
0.1573 | |
0.1654 | |
0.1576 | |
0.1353 | |
0.1341 | |
0.1289 | |
0.1167 | |
0.1222 | |
0.1205 | |
0.1185 | |
0.1104 | |
0.1071 | |
0.1118 | |
0.1087 | |
0.1101 | |
0.1037 | |
0.1057 | |
0.1061 | |
0.1055 | |
0.1068 | |
0.1095 | |
0.1092 | |
0.1087 | |
0.1072 | |
0.1080 | |
0.1067 | |
0.1063 | |
0.1074 | |
0.1095 | |
0.1100 | |
0.1118 | |
0.1103 | |
0.1115 | |
0.1141 | |
0.1163 | |
0.1204 | |
0.1231 | |
0.1239 | |
0.1252 | |
0.1248 | |
0.1239 | |
0.1227 | |
0.1247 | |
0.1250 | |
0.1261 | |
0.1268 | |
0.1277 | |
0.1284 | |
0.1289 | |
0.1283 | |
0.1291 | |
0.1287 | |
0.1285 | |
0.1289 | |
0.1284 | |
0.1286 | |
0.1280 | |
0.1267 | |
0.1278 | |
0.1280 | |
0.1286 | |
0.1279 | |
0.1263 | |
0.1293 | |
0.1280 | |
0.1268 | |
0.1268 | |
0.1237 | |
0.1241 | |
0.1236 | |
0.1219 | |
0.1226 | |
0.1233 | |
0.1246 | |
0.1238 | |
0.1246 | |
0.1241 | |
0.1242 | |
0.1242 | |
0.1232 | |
0.1245 | |
0.1237 | |
0.1253 | |
0.1241 | |
0.1237 | |
0.1234 | |
0.1238 | |
0.1222 | |
0.1213 | |
0.1201 | |
0.1184 | |
0.1172 | |
0.1160 | |
0.1145 | |
0.1136 | |
0.1136 | |
0.1145 | |
0.1144 | |
0.1142 | |
0.1149 | |
0.1144 | |
0.1148 | |
0.1144 | |
0.1134 | |
0.1139 | |
0.1129 | |
0.1128 | |
0.1127 | |
0.1133 | |
0.1130 | |
0.1116 | |
0.1119 | |
0.1123 | |
0.1115 | |
0.1111 | |
0.1108 | |
0.1097 | |
0.1102 | |
0.1092 | |
0.1090 | |
0.1082 | |
0.1081 | |
0.1077 | |
0.1078 | |
0.1078 | |
0.1073 | |
0.1086 | |
0.1070 | |
0.1076 | |
0.1088 | |
0.1088 | |
0.1083 | |
0.1090 | |
0.1090 | |
0.1093 | |
0.1094 | |
0.1102 | |
0.1110 | |
0.1118 | |
0.1113 | |
0.1123 | |
0.1123 | |
0.1131 | |
0.1137 | |
0.1133 | |
0.1138 | |
0.1140 | |
0.1144 | |
0.1142 | |
0.1140 | |
0.1144 | |
0.1140 | |
0.1148 | |
0.1148 | |
0.1151 | |
0.1144 | |
0.1206 | |
0.1109 | |
0.1108 | |
0.1091 | |
0.1084 | |
0.1096 | |
0.1093 | |
0.1105 | |
0.1098 | |
0.1118 | |
0.1122 | |
0.1117 | |
0.1129 | |
0.1142 | |
0.1144 | |
0.1143 | |
0.1144 | |
0.1140 | |
0.1141 | |
0.1145 | |
0.1143 | |
0.1143 | |
0.1156 | |
0.1150 | |
0.1154 | |
0.1153 | |
0.1158 | |
0.1158 | |
0.1157 | |
0.1159 | |
0.1161 | |
0.1155 | |
0.1156 | |
0.1160 | |
0.1159 | |
0.1150 | |
0.1147 | |
0.1200 | |
0.1193 | |
0.1207 | |
0.1214 | |
0.1209 | |
0.1213 | |
0.1215 | |
0.1212 | |
0.1210 | |
0.1213 | |
0.1220 | |
0.1213 | |
0.1215 | |
0.1218 | |
0.1210 | |
0.1221 | |
0.1215 | |
0.1213 | |
0.1204 | |
0.1211 | |
0.1190 | |
0.1182 | |
0.1179 | |
0.1178 | |
0.1171 | |
0.1166 | |
0.1161 | |
0.1163 | |
0.1161 | |
0.1158 | |
0.1159 | |
0.1153 | |
0.1147 | |
0.1148 | |
0.1147 | |
0.1148 | |
0.1146 | |
0.1149 | |
0.1149 | |
0.1154 | |
0.1155 | |
0.1161 | |
0.1159 | |
0.1160 | |
0.1174 | |
0.1182 | |
0.1171 | |
0.1176 | |
0.1172 | |
0.1182 | |
0.1197 | |
0.1195 | |
0.1217 | |
0.1214 | |
0.1209 | |
0.1201 |