Günlük oranları Tarihi BTN /MZM beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Bhutan ngultrumu = 1 133.3877 Eski Mozambik Metikali
üzerinde asgari
1 Bhutan ngultrumu = 662.3783 Eski Mozambik Metikali
Fiyat tarihinin MZM / BTN
Date | BTN/MZM |
| 760.5313 |
| 762.2404 |
| 761.0036 |
| 764.3872 |
| 764.6320 |
| 767.8144 |
| 760.2519 |
| 767.3551 |
| 760.2679 |
| 760.4133 |
| 759.7255 |
| 762.4140 |
| 763.5405 |
| 763.5761 |
| 765.0646 |
| 763.2612 |
| 761.7357 |
| 760.2672 |
| 759.4879 |
| 756.6372 |
| 749.6622 |
| 752.1054 |
| 756.7794 |
| 758.0253 |
| 757.9759 |
| 755.1998 |
| 756.5188 |
| 763.4830 |
| 765.7782 |
| 769.4897 |
| 764.6721 |
| 768.8499 |
| 768.0649 |
| 773.9455 |
| 771.6719 |
| 763.7426 |
| 765.7385 |
| 767.3606 |
| 765.5234 |
| 760.8130 |
| 760.6824 |
| 758.1470 |
| 762.0289 |
| 766.0613 |
| 756.0222 |
| 757.0690 |
| 768.5684 |
| 768.5337 |
| 767.6894 |
| 764.9129 |
| 770.4667 |
| 771.8403 |
| 764.2090 |
| 773.0459 |
| 775.9649 |
| 775.2779 |
| 769.8545 |
| 776.0776 |
| 768.2108 |
| 769.0969 |
| 759.5103 |
| 759.2976 |
| 761.4377 |
| 768.0619 |
| 780.3131 |
| 776.9876 |
| 772.6231 |
| 765.1963 |
| 761.8578 |
| 761.9782 |
| 763.9543 |
| 768.0095 |
| 780.0163 |
| 783.3698 |
| 774.5767 |
| 777.4790 |
| 767.0585 |
| 764.7957 |
| 764.2992 |
| 759.1360 |
| 775.2806 |
| 767.6764 |
| 777.7177 |
| 792.5913 |
| 796.9169 |
| 794.7187 |
| 788.6164 |
| 797.5811 |
| 796.1983 |
| 794.6290 |
| 796.9552 |
| 792.7124 |
| 789.7727 |
| 801.0918 |
| 799.9558 |
| 808.6726 |
| 807.3936 |
| 811.0904 |
| 818.8782 |
| 813.8632 |
| 814.8277 |
| 813.1602 |
| 816.7760 |
| 828.1554 |
| 827.1511 |
| 828.7470 |
| 828.0526 |
| 822.8235 |
| 839.5559 |
| 848.6813 |
| 838.7373 |
| 844.5487 |
| 838.0329 |
| 845.6619 |
| 857.0255 |
| 852.5774 |
| 853.6338 |
| 841.4940 |
| 835.0949 |
| 833.2602 |
| 840.7829 |
| 842.6454 |
| 853.1966 |
| 851.7323 |
| 853.2459 |
| 841.9099 |
| 841.1109 |
| 838.8163 |
| 839.6931 |
| 851.1156 |
| 857.7161 |
| 853.1561 |
| 855.6448 |
| 860.2643 |
| 862.5609 |
| 847.2807 |
| 850.0056 |
| 851.3440 |
| 849.3474 |
| 842.3671 |
| 840.5502 |
| 842.8954 |
| 847.7716 |
| 840.5512 |
| 841.0205 |
| 842.2513 |
| 837.2649 |
| 831.2049 |
| 812.9406 |
| 796.7898 |
| 790.4851 |
| 770.7900 |
| 745.1443 |
| 736.5118 |
| 778.9653 |
| 894.5726 |
| 959.7285 |
| 986.2151 |
| 1 011.3274 |
| 1 008.1682 |
| 1 025.2758 |
| 1 023.3244 |
| 1 021.2298 |
| 1 026.5230 |
| 1 022.5515 |
| 1 017.9693 |
| 1 011.0949 |
| 1 019.7204 |
| 1 003.4683 |
| 995.7842 |
| 1 005.4760 |
| 996.7175 |
| 997.8297 |
| 997.0957 |
| 978.9985 |
| 988.2456 |
| 975.1466 |
| 978.2823 |
| 985.3271 |
| 979.4799 |
| 976.9041 |
| 969.3261 |
| 973.2283 |
| 971.0602 |
| 969.8025 |
| 967.7774 |
| 957.1839 |
| 944.8104 |
| 941.8212 |
| 935.3565 |
| 935.3904 |
| 934.0106 |
| 925.4193 |
| 929.0205 |
| 922.3520 |
| 904.8452 |
| 899.1586 |
| 910.2034 |
| 908.9131 |
| 899.4400 |
| 890.0797 |
| 890.9335 |
| 892.4274 |
| 881.0589 |
| 878.9565 |
| 873.4543 |
| 868.3381 |
| 881.0692 |
| 870.0266 |
| 879.5686 |
| 881.9092 |
| 892.9615 |
| 893.9120 |
| 893.1911 |
| 894.2298 |
| 887.4803 |
| 881.2171 |
| 873.1404 |
| 870.1622 |
| 851.8982 |
| 850.6585 |
| 860.2481 |
| 887.4770 |
| 888.8278 |
| 879.1139 |
| 882.8332 |
| 879.3868 |
| 878.4758 |
| 884.0482 |
| 875.3295 |
| 876.8039 |
| 866.7261 |
| 867.9733 |
| 870.1950 |
| 858.5990 |
| 859.2120 |
| 853.7592 |
| 865.9436 |
| 847.2462 |
| 845.6196 |
| 833.9060 |
| 858.4806 |
| 885.5525 |
| 889.3179 |
| 894.1071 |
| 894.2994 |
| 893.2400 |
| 882.6539 |
| 879.0874 |
| 884.3311 |
| 882.2766 |
| 882.6019 |
| 897.0102 |
| 899.8784 |
| 912.7930 |
| 914.0825 |
| 915.4047 |
| 918.0080 |
| 906.8780 |
| 916.5458 |
| 915.6544 |
| 910.6806 |
| 888.8254 |
| 874.3610 |
| 872.3843 |
| 868.6463 |
| 874.7732 |
| 861.7610 |
| 870.3262 |
| 873.6274 |
| 868.7816 |
| 880.4511 |
| 875.9806 |
| 878.8871 |
| 855.3565 |
| 866.6638 |
| 868.1306 |
| 864.0216 |
| 850.9163 |
| 830.1249 |
| 829.2953 |
| 826.2841 |
| 826.4132 |
| 818.6152 |
| 808.9399 |
| 835.4533 |
| 846.3335 |
| 835.2356 |
| 815.1816 |
| 849.2054 |
| 846.2212 |
| 840.9670 |
| 825.4421 |
| 832.4190 |
| 849.4694 |
| 840.2898 |
| 849.4943 |
| 855.1940 |
| 855.8700 |
| 862.5902 |
| 859.7603 |
| 872.1891 |
| 882.4221 |
| 882.7709 |
| 866.9318 |
| 884.6826 |
| 878.3486 |
| 887.0979 |
| 890.8653 |
| 919.0640 |
| 940.7126 |
| 942.5225 |
| 948.3963 |
| 947.1572 |
| 943.7540 |
| 940.2435 |
| 957.4494 |
| 948.1998 |
| 945.8913 |
| 925.7796 |
| 915.6878 |
| 909.2498 |
| 916.3359 |
| 908.8114 |
| 915.5708 |
| 918.0344 |
| 924.7711 |
| 937.7648 |
| 934.1225 |
| 939.4930 |
| 928.2965 |
| 943.6029 |
| 941.6120 |
| 937.2050 |
| 939.9583 |
| 953.3565 |
| 956.2091 |
| 959.7478 |
| 962.5530 |
| 949.7966 |
| 951.5890 |
| 952.9266 |
| 960.2150 |
| 941.3734 |
| 946.2012 |
| 937.1274 |
| 935.1247 |
| 934.2786 |
| 935.6877 |
| 936.4343 |
| 942.4367 |
| 931.3522 |
| 935.6515 |
| 941.7675 |
| 963.2507 |
| 1 006.1817 |
| 1 009.2640 |
| 1 020.5386 |
| 1 028.5091 |
| 1 038.4173 |
| 1 039.1341 |
| 1 043.2703 |
| 1 040.7110 |
| 1 020.0674 |
| 1 042.8979 |
| 1 039.3345 |
| 1 048.0276 |
| 1 052.1100 |
| 1 037.0840 |
| 1 024.6802 |
| 1 033.7346 |
| 1 038.9368 |
| 1 041.1371 |
| 1 054.4919 |
| 1 066.0666 |
| 1 069.9605 |
| 1 091.6561 |
| 1 097.2694 |
| 1 077.3963 |
| 1 128.5938 |
| 1 039.6539 |
| 1 025.3932 |
| 1 027.5157 |
| 1 029.2947 |
| 1 031.8355 |
| 1 017.8313 |
| 1 015.5639 |
| 1 014.9880 |
| 1 010.7963 |
| 1 010.8065 |
| 1 014.8867 |
| 1 006.8360 |
| 1 007.7388 |
| 1 015.0590 |
| 1 018.6062 |
| 1 009.2458 |
| 985.7661 |
| 979.4687 |
| 962.0010 |
| 943.2998 |
| 905.9582 |
| 883.6006 |
| 859.6204 |
| 847.4037 |
| 817.8978 |
| 829.2000 |
| 773.4721 |
| 768.6280 |
| 767.8943 |
| 777.9868 |
| 766.9405 |
| 763.1226 |
| 768.6743 |
| 758.0281 |
| 732.7206 |
| 745.3612 |
| 711.6239 |
| 708.1538 |
| 689.4241 |
| 691.7084 |
| 683.6769 |
| 670.4931 |
| 688.2751 |
| 699.2116 |
| 729.2446 |
| 727.3513 |
| 752.9315 |
| 756.0138 |
| 789.9425 |
| 754.6527 |
| 680.2561 |
| 675.6228 |