Historia stawek dziennych BTN /MZM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 ngultrum bhutański = 1 133.3877 metical Mozambik
minimum na
1 ngultrum bhutański = 662.3783 metical Mozambik
Date | BTN/MZM |
---|---|
760.5313 | |
762.2404 | |
761.0036 | |
764.3872 | |
764.6320 | |
767.8144 | |
760.2519 | |
767.3551 | |
760.2679 | |
760.4133 | |
759.7255 | |
762.4140 | |
763.5405 | |
763.5761 | |
765.0646 | |
763.2612 | |
761.7357 | |
760.2672 | |
759.4879 | |
756.6372 | |
749.6622 | |
752.1054 | |
756.7794 | |
758.0253 | |
757.9759 | |
755.1998 | |
756.5188 | |
763.4830 | |
765.7782 | |
769.4897 | |
764.6721 | |
768.8499 | |
768.0649 | |
773.9455 | |
771.6719 | |
763.7426 | |
765.7385 | |
767.3606 | |
765.5234 | |
760.8130 | |
760.6824 | |
758.1470 | |
762.0289 | |
766.0613 | |
756.0222 | |
757.0690 | |
768.5684 | |
768.5337 | |
767.6894 | |
764.9129 | |
770.4667 | |
771.8403 | |
764.2090 | |
773.0459 | |
775.9649 | |
775.2779 | |
769.8545 | |
776.0776 | |
768.2108 | |
769.0969 | |
759.5103 | |
759.2976 | |
761.4377 | |
768.0619 | |
780.3131 | |
776.9876 | |
772.6231 | |
765.1963 | |
761.8578 | |
761.9782 | |
763.9543 | |
768.0095 | |
780.0163 | |
783.3698 | |
774.5767 | |
777.4790 | |
767.0585 | |
764.7957 | |
764.2992 | |
759.1360 | |
775.2806 | |
767.6764 | |
777.7177 | |
792.5913 | |
796.9169 | |
794.7187 | |
788.6164 | |
797.5811 | |
796.1983 | |
794.6290 | |
796.9552 | |
792.7124 | |
789.7727 | |
801.0918 | |
799.9558 | |
808.6726 | |
807.3936 | |
811.0904 | |
818.8782 | |
813.8632 | |
814.8277 | |
813.1602 | |
816.7760 | |
828.1554 | |
827.1511 | |
828.7470 | |
828.0526 | |
822.8235 | |
839.5559 | |
848.6813 | |
838.7373 | |
844.5487 | |
838.0329 | |
845.6619 | |
857.0255 | |
852.5774 | |
853.6338 | |
841.4940 | |
835.0949 | |
833.2602 | |
840.7829 | |
842.6454 | |
853.1966 | |
851.7323 | |
853.2459 | |
841.9099 | |
841.1109 | |
838.8163 | |
839.6931 | |
851.1156 | |
857.7161 | |
853.1561 | |
855.6448 | |
860.2643 | |
862.5609 | |
847.2807 | |
850.0056 | |
851.3440 | |
849.3474 | |
842.3671 | |
840.5502 | |
842.8954 | |
847.7716 | |
840.5512 | |
841.0205 | |
842.2513 | |
837.2649 | |
831.2049 | |
812.9406 | |
796.7898 | |
790.4851 | |
770.7900 | |
745.1443 | |
736.5118 | |
778.9653 | |
894.5726 | |
959.7285 | |
986.2151 | |
1 011.3274 | |
1 008.1682 | |
1 025.2758 | |
1 023.3244 | |
1 021.2298 | |
1 026.5230 | |
1 022.5515 | |
1 017.9693 | |
1 011.0949 | |
1 019.7204 | |
1 003.4683 | |
995.7842 | |
1 005.4760 | |
996.7175 | |
997.8297 | |
997.0957 | |
978.9985 | |
988.2456 | |
975.1466 | |
978.2823 | |
985.3271 | |
979.4799 | |
976.9041 | |
969.3261 | |
973.2283 | |
971.0602 | |
969.8025 | |
967.7774 | |
957.1839 | |
944.8104 | |
941.8212 | |
935.3565 | |
935.3904 | |
934.0106 | |
925.4193 | |
929.0205 | |
922.3520 | |
904.8452 | |
899.1586 | |
910.2034 | |
908.9131 | |
899.4400 | |
890.0797 | |
890.9335 | |
892.4274 | |
881.0589 | |
878.9565 | |
873.4543 | |
868.3381 | |
881.0692 | |
870.0266 | |
879.5686 | |
881.9092 | |
892.9615 | |
893.9120 | |
893.1911 | |
894.2298 | |
887.4803 | |
881.2171 | |
873.1404 | |
870.1622 | |
851.8982 | |
850.6585 | |
860.2481 | |
887.4770 | |
888.8278 | |
879.1139 | |
882.8332 | |
879.3868 | |
878.4758 | |
884.0482 | |
875.3295 | |
876.8039 | |
866.7261 | |
867.9733 | |
870.1950 | |
858.5990 | |
859.2120 | |
853.7592 | |
865.9436 | |
847.2462 | |
845.6196 | |
833.9060 | |
858.4806 | |
885.5525 | |
889.3179 | |
894.1071 | |
894.2994 | |
893.2400 | |
882.6539 | |
879.0874 | |
884.3311 | |
882.2766 | |
882.6019 | |
897.0102 | |
899.8784 | |
912.7930 | |
914.0825 | |
915.4047 | |
918.0080 | |
906.8780 | |
916.5458 | |
915.6544 | |
910.6806 | |
888.8254 | |
874.3610 | |
872.3843 | |
868.6463 | |
874.7732 | |
861.7610 | |
870.3262 | |
873.6274 | |
868.7816 | |
880.4511 | |
875.9806 | |
878.8871 | |
855.3565 | |
866.6638 | |
868.1306 | |
864.0216 | |
850.9163 | |
830.1249 | |
829.2953 | |
826.2841 | |
826.4132 | |
818.6152 | |
808.9399 | |
835.4533 | |
846.3335 | |
835.2356 | |
815.1816 | |
849.2054 | |
846.2212 | |
840.9670 | |
825.4421 | |
832.4190 | |
849.4694 | |
840.2898 | |
849.4943 | |
855.1940 | |
855.8700 | |
862.5902 | |
859.7603 | |
872.1891 | |
882.4221 | |
882.7709 | |
866.9318 | |
884.6826 | |
878.3486 | |
887.0979 | |
890.8653 | |
919.0640 | |
940.7126 | |
942.5225 | |
948.3963 | |
947.1572 | |
943.7540 | |
940.2435 | |
957.4494 | |
948.1998 | |
945.8913 | |
925.7796 | |
915.6878 | |
909.2498 | |
916.3359 | |
908.8114 | |
915.5708 | |
918.0344 | |
924.7711 | |
937.7648 | |
934.1225 | |
939.4930 | |
928.2965 | |
943.6029 | |
941.6120 | |
937.2050 | |
939.9583 | |
953.3565 | |
956.2091 | |
959.7478 | |
962.5530 | |
949.7966 | |
951.5890 | |
952.9266 | |
960.2150 | |
941.3734 | |
946.2012 | |
937.1274 | |
935.1247 | |
934.2786 | |
935.6877 | |
936.4343 | |
942.4367 | |
931.3522 | |
935.6515 | |
941.7675 | |
963.2507 | |
1 006.1817 | |
1 009.2640 | |
1 020.5386 | |
1 028.5091 | |
1 038.4173 | |
1 039.1341 | |
1 043.2703 | |
1 040.7110 | |
1 020.0674 | |
1 042.8979 | |
1 039.3345 | |
1 048.0276 | |
1 052.1100 | |
1 037.0840 | |
1 024.6802 | |
1 033.7346 | |
1 038.9368 | |
1 041.1371 | |
1 054.4919 | |
1 066.0666 | |
1 069.9605 | |
1 091.6561 | |
1 097.2694 | |
1 077.3963 | |
1 128.5938 | |
1 039.6539 | |
1 025.3932 | |
1 027.5157 | |
1 029.2947 | |
1 031.8355 | |
1 017.8313 | |
1 015.5639 | |
1 014.9880 | |
1 010.7963 | |
1 010.8065 | |
1 014.8867 | |
1 006.8360 | |
1 007.7388 | |
1 015.0590 | |
1 018.6062 | |
1 009.2458 | |
985.7661 | |
979.4687 | |
962.0010 | |
943.2998 | |
905.9582 | |
883.6006 | |
859.6204 | |
847.4037 | |
817.8978 | |
829.2000 | |
773.4721 | |
768.6280 | |
767.8943 | |
777.9868 | |
766.9405 | |
763.1226 | |
768.6743 | |
758.0281 | |
732.7206 | |
745.3612 | |
711.6239 | |
708.1538 | |
689.4241 | |
691.7084 | |
683.6769 | |
670.4931 | |
688.2751 | |
699.2116 | |
729.2446 | |
727.3513 | |
752.9315 | |
756.0138 | |
789.9425 | |
754.6527 | |
680.2561 | |
675.6228 |