Günlük oranları Tarihi BTN /BRL beri Çarşamba, 31 Mart 2004.
Maksimum varıldı
1 Bhutan ngultrumu = 0.08046 Brezilya reali
üzerinde asgari
1 Bhutan ngultrumu = 0.03442 Brezilya reali
Fiyat tarihinin BRL / BTN
Date | BTN/BRL |
| 0.06174 |
| 0.06077 |
| 0.06133 |
| 0.06193 |
| 0.06218 |
| 0.06049 |
| 0.06067 |
| 0.05966 |
| 0.06052 |
| 0.06016 |
| 0.05966 |
| 0.06010 |
| 0.05972 |
| 0.05976 |
| 0.05996 |
| 0.05958 |
| 0.06004 |
| 0.05875 |
| 0.05861 |
| 0.05819 |
| 0.05874 |
| 0.05898 |
| 0.05918 |
| 0.05927 |
| 0.05874 |
| 0.05826 |
| 0.05885 |
| 0.05871 |
| 0.06068 |
| 0.06031 |
| 0.06051 |
| 0.06170 |
| 0.06083 |
| 0.05981 |
| 0.05836 |
| 0.05954 |
| 0.05968 |
| 0.05898 |
| 0.05997 |
| 0.05980 |
| 0.05927 |
| 0.05741 |
| 0.05778 |
| 0.05862 |
| 0.05931 |
| 0.05874 |
| 0.05815 |
| 0.05830 |
| 0.05898 |
| 0.05976 |
| 0.06078 |
| 0.05997 |
| 0.05937 |
| 0.06126 |
| 0.06111 |
| 0.06164 |
| 0.06034 |
| 0.06385 |
| 0.06292 |
| 0.06278 |
| 0.06249 |
| 0.06241 |
| 0.06226 |
| 0.06283 |
| 0.06397 |
| 0.06299 |
| 0.06381 |
| 0.06479 |
| 0.06303 |
| 0.06406 |
| 0.06455 |
| 0.06459 |
| 0.06568 |
| 0.06503 |
| 0.06560 |
| 0.06280 |
| 0.06251 |
| 0.06447 |
| 0.06409 |
| 0.06306 |
| 0.06316 |
| 0.06616 |
| 0.06499 |
| 0.06403 |
| 0.06455 |
| 0.06289 |
| 0.06461 |
| 0.06411 |
| 0.06430 |
| 0.06561 |
| 0.06718 |
| 0.06806 |
| 0.06764 |
| 0.06752 |
| 0.06690 |
| 0.06649 |
| 0.06547 |
| 0.06180 |
| 0.06136 |
| 0.06210 |
| 0.06522 |
| 0.06657 |
| 0.06654 |
| 0.06368 |
| 0.06490 |
| 0.06701 |
| 0.06657 |
| 0.06838 |
| 0.06842 |
| 0.06910 |
| 0.07053 |
| 0.07100 |
| 0.07359 |
| 0.07433 |
| 0.07647 |
| 0.07643 |
| 0.07500 |
| 0.07567 |
| 0.07498 |
| 0.07555 |
| 0.07469 |
| 0.07504 |
| 0.07331 |
| 0.07491 |
| 0.07584 |
| 0.07408 |
| 0.07321 |
| 0.07345 |
| 0.07338 |
| 0.07316 |
| 0.07229 |
| 0.07083 |
| 0.07080 |
| 0.07084 |
| 0.07247 |
| 0.07093 |
| 0.07054 |
| 0.06961 |
| 0.06953 |
| 0.07027 |
| 0.06942 |
| 0.06848 |
| 0.06636 |
| 0.06765 |
| 0.06908 |
| 0.06932 |
| 0.07195 |
| 0.07307 |
| 0.07214 |
| 0.07125 |
| 0.07361 |
| 0.07274 |
| 0.07445 |
| 0.07659 |
| 0.07720 |
| 0.07958 |
| 0.07617 |
| 0.07760 |
| 0.08046 |
| 0.07675 |
| 0.07558 |
| 0.07397 |
| 0.07369 |
| 0.07461 |
| 0.07509 |
| 0.07227 |
| 0.07481 |
| 0.07257 |
| 0.07137 |
| 0.06925 |
| 0.06960 |
| 0.06898 |
| 0.07211 |
| 0.07344 |
| 0.07286 |
| 0.07284 |
| 0.07714 |
| 0.07602 |
| 0.07648 |
| 0.07544 |
| 0.07612 |
| 0.07693 |
| 0.07383 |
| 0.07189 |
| 0.07240 |
| 0.07494 |
| 0.07568 |
| 0.07363 |
| 0.07326 |
| 0.07106 |
| 0.06881 |
| 0.07133 |
| 0.07187 |
| 0.07176 |
| 0.07156 |
| 0.06910 |
| 0.06772 |
| 0.06388 |
| 0.07111 |
| 0.07174 |
| 0.07524 |
| 0.07679 |
| 0.07332 |
| 0.07420 |
| 0.06942 |
| 0.06877 |
| 0.06937 |
| 0.06872 |
| 0.06794 |
| 0.06753 |
| 0.06384 |
| 0.06188 |
| 0.06114 |
| 0.06077 |
| 0.06065 |
| 0.05959 |
| 0.05891 |
| 0.05898 |
| 0.05866 |
| 0.05655 |
| 0.05632 |
| 0.05734 |
| 0.05727 |
| 0.05830 |
| 0.05889 |
| 0.05894 |
| 0.05875 |
| 0.05809 |
| 0.05672 |
| 0.05642 |
| 0.05830 |
| 0.05794 |
| 0.05788 |
| 0.05873 |
| 0.05872 |
| 0.05705 |
| 0.05738 |
| 0.05864 |
| 0.05780 |
| 0.05709 |
| 0.05589 |
| 0.05659 |
| 0.05493 |
| 0.05430 |
| 0.05481 |
| 0.05543 |
| 0.05542 |
| 0.05516 |
| 0.05564 |
| 0.05581 |
| 0.05615 |
| 0.05815 |
| 0.05875 |
| 0.05666 |
| 0.05725 |
| 0.05652 |
| 0.05653 |
| 0.05581 |
| 0.05528 |
| 0.05556 |
| 0.05600 |
| 0.05529 |
| 0.05499 |
| 0.05332 |
| 0.05299 |
| 0.05240 |
| 0.05280 |
| 0.05116 |
| 0.05297 |
| 0.05286 |
| 0.05215 |
| 0.05375 |
| 0.05561 |
| 0.05563 |
| 0.05446 |
| 0.05495 |
| 0.05453 |
| 0.05562 |
| 0.05242 |
| 0.05171 |
| 0.05096 |
| 0.05063 |
| 0.05017 |
| 0.05058 |
| 0.05102 |
| 0.05514 |
| 0.05633 |
| 0.05705 |
| 0.05640 |
| 0.05848 |
| 0.05817 |
| 0.05686 |
| 0.05559 |
| 0.05430 |
| 0.05435 |
| 0.05496 |
| 0.05625 |
| 0.05636 |
| 0.05694 |
| 0.05549 |
| 0.05510 |
| 0.05507 |
| 0.05568 |
| 0.05543 |
| 0.05395 |
| 0.05361 |
| 0.05288 |
| 0.05281 |
| 0.05193 |
| 0.05225 |
| 0.05285 |
| 0.05083 |
| 0.05109 |
| 0.05062 |
| 0.05016 |
| 0.04981 |
| 0.04975 |
| 0.05037 |
| 0.05122 |
| 0.05087 |
| 0.04965 |
| 0.05014 |
| 0.05070 |
| 0.05095 |
| 0.05198 |
| 0.05220 |
| 0.05120 |
| 0.05126 |
| 0.05042 |
| 0.04989 |
| 0.04986 |
| 0.05020 |
| 0.05019 |
| 0.05065 |
| 0.04982 |
| 0.04898 |
| 0.04879 |
| 0.04826 |
| 0.04863 |
| 0.04892 |
| 0.04855 |
| 0.04908 |
| 0.04954 |
| 0.04936 |
| 0.04972 |
| 0.04904 |
| 0.04875 |
| 0.04888 |
| 0.04945 |
| 0.05039 |
| 0.05104 |
| 0.05112 |
| 0.05096 |
| 0.05154 |
| 0.05120 |
| 0.05050 |
| 0.05058 |
| 0.04863 |
| 0.04966 |
| 0.04951 |
| 0.04857 |
| 0.04813 |
| 0.04906 |
| 0.04801 |
| 0.04794 |
| 0.04679 |
| 0.04713 |
| 0.04688 |
| 0.04650 |
| 0.04610 |
| 0.04648 |
| 0.04615 |
| 0.04580 |
| 0.04655 |
| 0.04750 |
| 0.04733 |
| 0.04796 |
| 0.04833 |
| 0.04940 |
| 0.04996 |
| 0.05120 |
| 0.04966 |
| 0.04993 |
| 0.05160 |
| 0.04797 |
| 0.04794 |
| 0.04671 |
| 0.04825 |
| 0.04788 |
| 0.04814 |
| 0.04870 |
| 0.04900 |
| 0.04873 |
| 0.04887 |
| 0.04817 |
| 0.04797 |
| 0.04781 |
| 0.04747 |
| 0.04869 |
| 0.04912 |
| 0.04855 |
| 0.04913 |
| 0.04824 |
| 0.04991 |
| 0.05067 |
| 0.05100 |
| 0.05289 |
| 0.05376 |
| 0.05293 |
| 0.05236 |
| 0.05307 |
| 0.05235 |
| 0.05350 |
| 0.05250 |
| 0.05483 |
| 0.05415 |
| 0.05533 |
| 0.05453 |
| 0.05417 |
| 0.05614 |
| 0.05773 |
| 0.05866 |
| 0.05863 |
| 0.05747 |
| 0.05980 |
| 0.06100 |
| 0.05974 |
| 0.06045 |
| 0.05971 |
| 0.05961 |
| 0.05889 |
| 0.05728 |
| 0.05669 |
| 0.05642 |
| 0.05644 |
| 0.05760 |
| 0.05726 |
| 0.05900 |
| 0.06034 |
| 0.06044 |
| 0.05811 |
| 0.05999 |
| 0.06177 |
| 0.06046 |
| 0.05772 |
| 0.05752 |
| 0.05444 |
| 0.05329 |
| 0.05336 |
| 0.05410 |
| 0.05383 |
| 0.05242 |
| 0.05052 |
| 0.04971 |
| 0.04947 |
| 0.04897 |
| 0.04871 |
| 0.04903 |
| 0.04874 |
| 0.05007 |
| 0.04893 |
| 0.04737 |
| 0.04781 |
| 0.04839 |
| 0.04639 |
| 0.04830 |
| 0.05017 |
| 0.05017 |
| 0.05163 |
| 0.05071 |
| 0.05161 |
| 0.04973 |
| 0.04662 |
| 0.04625 |
| 0.04558 |
| 0.04464 |
| 0.04392 |
| 0.04202 |
| 0.04282 |
| 0.04287 |
| 0.04272 |
| 0.04235 |
| 0.04210 |
| 0.04276 |
| 0.04203 |
| 0.04117 |
| 0.04096 |
| 0.04225 |
| 0.04154 |
| 0.04056 |
| 0.04092 |
| 0.04005 |
| 0.03916 |
| 0.03949 |
| 0.03984 |
| 0.03932 |
| 0.03824 |
| 0.03750 |
| 0.03706 |
| 0.03775 |
| 0.03716 |
| 0.03724 |
| 0.03702 |
| 0.03701 |
| 0.03686 |
| 0.03683 |
| 0.03707 |
| 0.03678 |
| 0.03692 |
| 0.03720 |
| 0.03775 |
| 0.03837 |
| 0.03788 |
| 0.03775 |
| 0.03695 |
| 0.03714 |
| 0.03677 |
| 0.03699 |
| 0.03679 |
| 0.03709 |
| 0.03792 |
| 0.03818 |
| 0.03839 |
| 0.03854 |
| 0.03782 |
| 0.03771 |
| 0.03861 |
| 0.03851 |
| 0.03885 |
| 0.03833 |
| 0.03806 |
| 0.03823 |
| 0.03818 |
| 0.03804 |
| 0.03814 |
| 0.03760 |
| 0.03792 |
| 0.03774 |
| 0.03655 |
| 0.03637 |
| 0.03694 |
| 0.03635 |
| 0.03550 |
| 0.03536 |
| 0.03554 |
| 0.03576 |
| 0.03554 |
| 0.03528 |
| 0.03621 |
| 0.03501 |
| 0.03605 |
| 0.03719 |
| 0.03839 |
| 0.03738 |
| 0.03775 |
| 0.03817 |
| 0.03759 |
| 0.03747 |
| 0.03724 |
| 0.03741 |
| 0.03751 |
| 0.03742 |
| 0.03721 |
| 0.03752 |
| 0.03688 |
| 0.03702 |
| 0.03678 |
| 0.03717 |
| 0.03690 |
| 0.03727 |
| 0.03644 |
| 0.03646 |
| 0.03718 |
| 0.03705 |
| 0.03666 |
| 0.03589 |
| 0.03599 |
| 0.03655 |
| 0.03621 |
| 0.03675 |
| 0.03744 |
| 0.03741 |
| 0.03794 |
| 0.03725 |
| 0.03687 |
| 0.03739 |
| 0.03780 |
| 0.03828 |
| 0.03818 |
| 0.03878 |
| 0.03740 |
| 0.03767 |
| 0.03732 |
| 0.03746 |
| 0.03769 |
| 0.03776 |
| 0.03849 |
| 0.03885 |
| 0.03850 |
| 0.03786 |
| 0.04006 |
| 0.03937 |
| 0.03949 |
| 0.03942 |
| 0.03919 |
| 0.03940 |
| 0.03949 |
| 0.03956 |
| 0.03949 |
| 0.03687 |
| 0.03642 |
| 0.03633 |
| 0.03635 |
| 0.03677 |
| 0.03646 |
| 0.03679 |
| 0.03583 |
| 0.03702 |
| 0.03679 |
| 0.03636 |
| 0.03591 |
| 0.03590 |
| 0.03562 |
| 0.03567 |
| 0.03594 |
| 0.03534 |
| 0.03605 |
| 0.03626 |
| 0.03477 |
| 0.03447 |
| 0.03483 |
| 0.03496 |
| 0.03512 |
| 0.03513 |
| 0.03500 |
| 0.03473 |
| 0.03509 |
| 0.03514 |
| 0.03507 |
| 0.03528 |
| 0.03457 |
| 0.03471 |
| 0.03587 |
| 0.03461 |
| 0.03504 |
| 0.03569 |
| 0.03478 |
| 0.03542 |
| 0.03583 |
| 0.03570 |
| 0.03842 |
| 0.03717 |
| 0.03703 |
| 0.03587 |
| 0.03586 |
| 0.03472 |
| 0.03505 |
| 0.03532 |
| 0.03549 |
| 0.03525 |
| 0.03482 |
| 0.03550 |
| 0.03554 |
| 0.03510 |
| 0.03551 |
| 0.03559 |
| 0.03547 |
| 0.03541 |
| 0.03539 |
| 0.03614 |
| 0.03609 |
| 0.03611 |
| 0.03555 |
| 0.03527 |
| 0.03578 |
| 0.03551 |
| 0.03630 |
| 0.03701 |
| 0.03697 |
| 0.03694 |
| 0.03672 |
| 0.03663 |
| 0.03702 |
| 0.03666 |
| 0.03690 |
| 0.03648 |
| 0.03668 |
| 0.03690 |
| 0.03722 |
| 0.03692 |
| 0.03733 |
| 0.03765 |
| 0.03781 |
| 0.03768 |
| 0.03768 |
| 0.03793 |
| 0.03810 |
| 0.03824 |
| 0.03834 |
| 0.03845 |
| 0.03729 |
| 0.03747 |
| 0.03777 |
| 0.03796 |
| 0.03747 |
| 0.03701 |
| 0.03734 |
| 0.03741 |
| 0.03765 |
| 0.03770 |
| 0.03808 |
| 0.03788 |
| 0.03760 |
| 0.03783 |
| 0.03750 |
| 0.03794 |
| 0.03847 |
| 0.03845 |
| 0.03867 |
| 0.03954 |
| 0.03924 |
| 0.03954 |
| 0.03976 |
| 0.03958 |
| 0.03899 |
| 0.03934 |
| 0.03945 |
| 0.03969 |
| 0.03940 |
| 0.04026 |
| 0.03970 |
| 0.03873 |
| 0.03920 |
| 0.03925 |
| 0.03910 |
| 0.04014 |
| 0.03997 |
| 0.04037 |
| 0.03931 |
| 0.03896 |
| 0.03821 |
| 0.03732 |
| 0.03732 |
| 0.03804 |
| 0.03741 |
| 0.03713 |
| 0.03768 |
| 0.03710 |
| 0.03712 |
| 0.03669 |
| 0.03737 |
| 0.03677 |
| 0.03704 |
| 0.03751 |
| 0.03727 |
| 0.03721 |
| 0.03780 |
| 0.03748 |
| 0.03795 |
| 0.03887 |
| 0.03770 |
| 0.03825 |
| 0.03830 |
| 0.03882 |
| 0.03913 |
| 0.03956 |
| 0.04065 |
| 0.04060 |
| 0.04046 |
| 0.04145 |
| 0.04063 |
| 0.04169 |
| 0.04147 |
| 0.04282 |
| 0.04351 |
| 0.04168 |
| 0.04308 |
| 0.04406 |
| 0.04442 |
| 0.04354 |
| 0.04432 |
| 0.04541 |
| 0.04494 |
| 0.04414 |
| 0.04580 |
| 0.04638 |
| 0.04783 |
| 0.04645 |
| 0.04622 |
| 0.04813 |
| 0.04760 |
| 0.04836 |
| 0.04736 |
| 0.04749 |
| 0.04940 |
| 0.04989 |
| 0.04996 |
| 0.04980 |
| 0.04722 |
| 0.04676 |
| 0.04652 |
| 0.04540 |
| 0.04500 |
| 0.04556 |
| 0.04313 |
| 0.04581 |
| 0.04509 |
| 0.04109 |
| 0.03965 |
| 0.03950 |
| 0.03849 |
| 0.03717 |
| 0.03723 |
| 0.03746 |
| 0.03813 |
| 0.03682 |
| 0.03689 |
| 0.03709 |
| 0.03730 |
| 0.03706 |
| 0.03713 |
| 0.03744 |
| 0.03792 |
| 0.03806 |
| 0.03847 |
| 0.03893 |
| 0.03869 |
| 0.03985 |
| 0.04036 |
| 0.04171 |
| 0.04180 |
| 0.04230 |
| 0.04254 |
| 0.04362 |
| 0.04303 |
| 0.04238 |
| 0.04184 |
| 0.04168 |
| 0.04262 |
| 0.04390 |
| 0.04445 |
| 0.04428 |
| 0.04547 |
| 0.04593 |
| 0.04442 |
| 0.04510 |
| 0.04507 |
| 0.04564 |
| 0.04616 |
| 0.04476 |
| 0.04520 |
| 0.04580 |
| 0.04455 |
| 0.04492 |
| 0.04463 |
| 0.04465 |
| 0.04589 |
| 0.04616 |
| 0.04575 |
| 0.04594 |
| 0.04709 |
| 0.04719 |
| 0.04866 |
| 0.04831 |
| 0.04751 |
| 0.04946 |
| 0.04778 |
| 0.04724 |
| 0.04646 |
| 0.04591 |
| 0.04629 |
| 0.04709 |
| 0.04745 |
| 0.04765 |
| 0.04689 |
| 0.04810 |
| 0.04759 |
| 0.04813 |
| 0.04819 |
| 0.04951 |
| 0.04986 |
| 0.04961 |
| 0.04896 |
| 0.04856 |
| 0.04741 |
| 0.04754 |
| 0.04759 |
| 0.04738 |
| 0.04747 |
| 0.04836 |
| 0.04738 |
| 0.04756 |
| 0.04806 |
| 0.04771 |
| 0.04834 |
| 0.04834 |
| 0.04830 |
| 0.04838 |
| 0.04836 |
| 0.04837 |
| 0.04799 |
| 0.04793 |
| 0.04870 |
| 0.04881 |
| 0.04803 |
| 0.04816 |
| 0.04759 |
| 0.04768 |
| 0.04710 |
| 0.04697 |
| 0.04726 |
| 0.04728 |
| 0.04800 |
| 0.04647 |
| 0.04702 |
| 0.04615 |
| 0.04618 |
| 0.04595 |
| 0.04639 |
| 0.04686 |
| 0.04674 |
| 0.04663 |
| 0.04743 |
| 0.04724 |
| 0.04702 |
| 0.04805 |
| 0.04881 |
| 0.04931 |
| 0.04937 |
| 0.04860 |
| 0.04983 |
| 0.04804 |
| 0.04595 |
| 0.04638 |
| 0.04707 |
| 0.04737 |
| 0.04814 |
| 0.04844 |
| 0.04870 |
| 0.04784 |
| 0.04810 |
| 0.04789 |
| 0.04835 |
| 0.04785 |
| 0.04894 |
| 0.04926 |
| 0.05016 |
| 0.05122 |
| 0.05164 |
| 0.05124 |
| 0.05107 |
| 0.05168 |
| 0.05176 |
| 0.04900 |
| 0.04747 |
| 0.04803 |
| 0.04840 |
| 0.04793 |
| 0.04802 |
| 0.05004 |
| 0.05027 |
| 0.04986 |
| 0.05004 |
| 0.05063 |
| 0.05153 |
| 0.05240 |
| 0.05307 |
| 0.05302 |
| 0.05467 |
| 0.05498 |
| 0.05404 |
| 0.05320 |
| 0.05488 |
| 0.05559 |
| 0.05367 |
| 0.05409 |
| 0.05402 |
| 0.05470 |
| 0.05463 |
| 0.05652 |
| 0.05633 |
| 0.05492 |
| 0.05592 |
| 0.05701 |
| 0.05668 |
| 0.05776 |
| 0.05790 |
| 0.06017 |
| 0.05912 |
| 0.06085 |
| 0.06265 |
| 0.06251 |
| 0.06323 |
| 0.06102 |
| 0.05965 |
| 0.05869 |
| 0.05913 |
| 0.05989 |
| 0.06002 |
| 0.06132 |
| 0.06193 |
| 0.06150 |
| 0.06132 |
| 0.06171 |
| 0.06149 |
| 0.06266 |
| 0.06184 |
| 0.06136 |
| 0.06139 |
| 0.06194 |
| 0.06273 |
| 0.06312 |
| 0.06296 |
| 0.06233 |
| 0.06183 |
| 0.06177 |
| 0.06253 |
| 0.06240 |
| 0.06297 |
| 0.06325 |
| 0.06375 |
| 0.06421 |
| 0.06517 |
| 0.06545 |
| 0.06577 |
| 0.06620 |
| 0.06509 |
| 0.06704 |
| 0.06635 |
| 0.06793 |
| 0.06825 |
| 0.06974 |
| 0.06916 |
| 0.06800 |
| 0.07041 |
| 0.06787 |
| 0.06846 |
| 0.06615 |
| 0.06532 |
| 0.06617 |
| 0.06565 |
| 0.06567 |