Sejarah kurs harian BTN /BRL sejak Rabu, 31 Maret 2004.
Maksimum dicapai pada
1 Ngultrum Bhutan = 0.08046 Real Brasil
minimum pada
1 Ngultrum Bhutan = 0.03442 Real Brasil
Date | BTN/BRL |
---|---|
0.06174 | |
0.06077 | |
0.06133 | |
0.06193 | |
0.06218 | |
0.06049 | |
0.06067 | |
0.05966 | |
0.06052 | |
0.06016 | |
0.05966 | |
0.06010 | |
0.05972 | |
0.05976 | |
0.05996 | |
0.05958 | |
0.06004 | |
0.05875 | |
0.05861 | |
0.05819 | |
0.05874 | |
0.05898 | |
0.05918 | |
0.05927 | |
0.05874 | |
0.05826 | |
0.05885 | |
0.05871 | |
0.06068 | |
0.06031 | |
0.06051 | |
0.06170 | |
0.06083 | |
0.05981 | |
0.05836 | |
0.05954 | |
0.05968 | |
0.05898 | |
0.05997 | |
0.05980 | |
0.05927 | |
0.05741 | |
0.05778 | |
0.05862 | |
0.05931 | |
0.05874 | |
0.05815 | |
0.05830 | |
0.05898 | |
0.05976 | |
0.06078 | |
0.05997 | |
0.05937 | |
0.06126 | |
0.06111 | |
0.06164 | |
0.06034 | |
0.06385 | |
0.06292 | |
0.06278 | |
0.06249 | |
0.06241 | |
0.06226 | |
0.06283 | |
0.06397 | |
0.06299 | |
0.06381 | |
0.06479 | |
0.06303 | |
0.06406 | |
0.06455 | |
0.06459 | |
0.06568 | |
0.06503 | |
0.06560 | |
0.06280 | |
0.06251 | |
0.06447 | |
0.06409 | |
0.06306 | |
0.06316 | |
0.06616 | |
0.06499 | |
0.06403 | |
0.06455 | |
0.06289 | |
0.06461 | |
0.06411 | |
0.06430 | |
0.06561 | |
0.06718 | |
0.06806 | |
0.06764 | |
0.06752 | |
0.06690 | |
0.06649 | |
0.06547 | |
0.06180 | |
0.06136 | |
0.06210 | |
0.06522 | |
0.06657 | |
0.06654 | |
0.06368 | |
0.06490 | |
0.06701 | |
0.06657 | |
0.06838 | |
0.06842 | |
0.06910 | |
0.07053 | |
0.07100 | |
0.07359 | |
0.07433 | |
0.07647 | |
0.07643 | |
0.07500 | |
0.07567 | |
0.07498 | |
0.07555 | |
0.07469 | |
0.07504 | |
0.07331 | |
0.07491 | |
0.07584 | |
0.07408 | |
0.07321 | |
0.07345 | |
0.07338 | |
0.07316 | |
0.07229 | |
0.07083 | |
0.07080 | |
0.07084 | |
0.07247 | |
0.07093 | |
0.07054 | |
0.06961 | |
0.06953 | |
0.07027 | |
0.06942 | |
0.06848 | |
0.06636 | |
0.06765 | |
0.06908 | |
0.06932 | |
0.07195 | |
0.07307 | |
0.07214 | |
0.07125 | |
0.07361 | |
0.07274 | |
0.07445 | |
0.07659 | |
0.07720 | |
0.07958 | |
0.07617 | |
0.07760 | |
0.08046 | |
0.07675 | |
0.07558 | |
0.07397 | |
0.07369 | |
0.07461 | |
0.07509 | |
0.07227 | |
0.07481 | |
0.07257 | |
0.07137 | |
0.06925 | |
0.06960 | |
0.06898 | |
0.07211 | |
0.07344 | |
0.07286 | |
0.07284 | |
0.07714 | |
0.07602 | |
0.07648 | |
0.07544 | |
0.07612 | |
0.07693 | |
0.07383 | |
0.07189 | |
0.07240 | |
0.07494 | |
0.07568 | |
0.07363 | |
0.07326 | |
0.07106 | |
0.06881 | |
0.07133 | |
0.07187 | |
0.07176 | |
0.07156 | |
0.06910 | |
0.06772 | |
0.06388 | |
0.07111 | |
0.07174 | |
0.07524 | |
0.07679 | |
0.07332 | |
0.07420 | |
0.06942 | |
0.06877 | |
0.06937 | |
0.06872 | |
0.06794 | |
0.06753 | |
0.06384 | |
0.06188 | |
0.06114 | |
0.06077 | |
0.06065 | |
0.05959 | |
0.05891 | |
0.05898 | |
0.05866 | |
0.05655 | |
0.05632 | |
0.05734 | |
0.05727 | |
0.05830 | |
0.05889 | |
0.05894 | |
0.05875 | |
0.05809 | |
0.05672 | |
0.05642 | |
0.05830 | |
0.05794 | |
0.05788 | |
0.05873 | |
0.05872 | |
0.05705 | |
0.05738 | |
0.05864 | |
0.05780 | |
0.05709 | |
0.05589 | |
0.05659 | |
0.05493 | |
0.05430 | |
0.05481 | |
0.05543 | |
0.05542 | |
0.05516 | |
0.05564 | |
0.05581 | |
0.05615 | |
0.05815 | |
0.05875 | |
0.05666 | |
0.05725 | |
0.05652 | |
0.05653 | |
0.05581 | |
0.05528 | |
0.05556 | |
0.05600 | |
0.05529 | |
0.05499 | |
0.05332 | |
0.05299 | |
0.05240 | |
0.05280 | |
0.05116 | |
0.05297 | |
0.05286 | |
0.05215 | |
0.05375 | |
0.05561 | |
0.05563 | |
0.05446 | |
0.05495 | |
0.05453 | |
0.05562 | |
0.05242 | |
0.05171 | |
0.05096 | |
0.05063 | |
0.05017 | |
0.05058 | |
0.05102 | |
0.05514 | |
0.05633 | |
0.05705 | |
0.05640 | |
0.05848 | |
0.05817 | |
0.05686 | |
0.05559 | |
0.05430 | |
0.05435 | |
0.05496 | |
0.05625 | |
0.05636 | |
0.05694 | |
0.05549 | |
0.05510 | |
0.05507 | |
0.05568 | |
0.05543 | |
0.05395 | |
0.05361 | |
0.05288 | |
0.05281 | |
0.05193 | |
0.05225 | |
0.05285 | |
0.05083 | |
0.05109 | |
0.05062 | |
0.05016 | |
0.04981 | |
0.04975 | |
0.05037 | |
0.05122 | |
0.05087 | |
0.04965 | |
0.05014 | |
0.05070 | |
0.05095 | |
0.05198 | |
0.05220 | |
0.05120 | |
0.05126 | |
0.05042 | |
0.04989 | |
0.04986 | |
0.05020 | |
0.05019 | |
0.05065 | |
0.04982 | |
0.04898 | |
0.04879 | |
0.04826 | |
0.04863 | |
0.04892 | |
0.04855 | |
0.04908 | |
0.04954 | |
0.04936 | |
0.04972 | |
0.04904 | |
0.04875 | |
0.04888 | |
0.04945 | |
0.05039 | |
0.05104 | |
0.05112 | |
0.05096 | |
0.05154 | |
0.05120 | |
0.05050 | |
0.05058 | |
0.04863 | |
0.04966 | |
0.04951 | |
0.04857 | |
0.04813 | |
0.04906 | |
0.04801 | |
0.04794 | |
0.04679 | |
0.04713 | |
0.04688 | |
0.04650 | |
0.04610 | |
0.04648 | |
0.04615 | |
0.04580 | |
0.04655 | |
0.04750 | |
0.04733 | |
0.04796 | |
0.04833 | |
0.04940 | |
0.04996 | |
0.05120 | |
0.04966 | |
0.04993 | |
0.05160 | |
0.04797 | |
0.04794 | |
0.04671 | |
0.04825 | |
0.04788 | |
0.04814 | |
0.04870 | |
0.04900 | |
0.04873 | |
0.04887 | |
0.04817 | |
0.04797 | |
0.04781 | |
0.04747 | |
0.04869 | |
0.04912 | |
0.04855 | |
0.04913 | |
0.04824 | |
0.04991 | |
0.05067 | |
0.05100 | |
0.05289 | |
0.05376 | |
0.05293 | |
0.05236 | |
0.05307 | |
0.05235 | |
0.05350 | |
0.05250 | |
0.05483 | |
0.05415 | |
0.05533 | |
0.05453 | |
0.05417 | |
0.05614 | |
0.05773 | |
0.05866 | |
0.05863 | |
0.05747 | |
0.05980 | |
0.06100 | |
0.05974 | |
0.06045 | |
0.05971 | |
0.05961 | |
0.05889 | |
0.05728 | |
0.05669 | |
0.05642 | |
0.05644 | |
0.05760 | |
0.05726 | |
0.05900 | |
0.06034 | |
0.06044 | |
0.05811 | |
0.05999 | |
0.06177 | |
0.06046 | |
0.05772 | |
0.05752 | |
0.05444 | |
0.05329 | |
0.05336 | |
0.05410 | |
0.05383 | |
0.05242 | |
0.05052 | |
0.04971 | |
0.04947 | |
0.04897 | |
0.04871 | |
0.04903 | |
0.04874 | |
0.05007 | |
0.04893 | |
0.04737 | |
0.04781 | |
0.04839 | |
0.04639 | |
0.04830 | |
0.05017 | |
0.05017 | |
0.05163 | |
0.05071 | |
0.05161 | |
0.04973 | |
0.04662 | |
0.04625 | |
0.04558 | |
0.04464 | |
0.04392 | |
0.04202 | |
0.04282 | |
0.04287 | |
0.04272 | |
0.04235 | |
0.04210 | |
0.04276 | |
0.04203 | |
0.04117 | |
0.04096 | |
0.04225 | |
0.04154 | |
0.04056 | |
0.04092 | |
0.04005 | |
0.03916 | |
0.03949 | |
0.03984 | |
0.03932 | |
0.03824 | |
0.03750 | |
0.03706 | |
0.03775 | |
0.03716 | |
0.03724 | |
0.03702 | |
0.03701 | |
0.03686 | |
0.03683 | |
0.03707 | |
0.03678 | |
0.03692 | |
0.03720 | |
0.03775 | |
0.03837 | |
0.03788 | |
0.03775 | |
0.03695 | |
0.03714 | |
0.03677 | |
0.03699 | |
0.03679 | |
0.03709 | |
0.03792 | |
0.03818 | |
0.03839 | |
0.03854 | |
0.03782 | |
0.03771 | |
0.03861 | |
0.03851 | |
0.03885 | |
0.03833 | |
0.03806 | |
0.03823 | |
0.03818 | |
0.03804 | |
0.03814 | |
0.03760 | |
0.03792 | |
0.03774 | |
0.03655 | |
0.03637 | |
0.03694 | |
0.03635 | |
0.03550 | |
0.03536 | |
0.03554 | |
0.03576 | |
0.03554 | |
0.03528 | |
0.03621 | |
0.03501 | |
0.03605 | |
0.03719 | |
0.03839 | |
0.03738 | |
0.03775 | |
0.03817 | |
0.03759 | |
0.03747 | |
0.03724 | |
0.03741 | |
0.03751 | |
0.03742 | |
0.03721 | |
0.03752 | |
0.03688 | |
0.03702 | |
0.03678 | |
0.03717 | |
0.03690 | |
0.03727 | |
0.03644 | |
0.03646 | |
0.03718 | |
0.03705 | |
0.03666 | |
0.03589 | |
0.03599 | |
0.03655 | |
0.03621 | |
0.03675 | |
0.03744 | |
0.03741 | |
0.03794 | |
0.03725 | |
0.03687 | |
0.03739 | |
0.03780 | |
0.03828 | |
0.03818 | |
0.03878 | |
0.03740 | |
0.03767 | |
0.03732 | |
0.03746 | |
0.03769 | |
0.03776 | |
0.03849 | |
0.03885 | |
0.03850 | |
0.03786 | |
0.04006 | |
0.03937 | |
0.03949 | |
0.03942 | |
0.03919 | |
0.03940 | |
0.03949 | |
0.03956 | |
0.03949 | |
0.03687 | |
0.03642 | |
0.03633 | |
0.03635 | |
0.03677 | |
0.03646 | |
0.03679 | |
0.03583 | |
0.03702 | |
0.03679 | |
0.03636 | |
0.03591 | |
0.03590 | |
0.03562 | |
0.03567 | |
0.03594 | |
0.03534 | |
0.03605 | |
0.03626 | |
0.03477 | |
0.03447 | |
0.03483 | |
0.03496 | |
0.03512 | |
0.03513 | |
0.03500 | |
0.03473 | |
0.03509 | |
0.03514 | |
0.03507 | |
0.03528 | |
0.03457 | |
0.03471 | |
0.03587 | |
0.03461 | |
0.03504 | |
0.03569 | |
0.03478 | |
0.03542 | |
0.03583 | |
0.03570 | |
0.03842 | |
0.03717 | |
0.03703 | |
0.03587 | |
0.03586 | |
0.03472 | |
0.03505 | |
0.03532 | |
0.03549 | |
0.03525 | |
0.03482 | |
0.03550 | |
0.03554 | |
0.03510 | |
0.03551 | |
0.03559 | |
0.03547 | |
0.03541 | |
0.03539 | |
0.03614 | |
0.03609 | |
0.03611 | |
0.03555 | |
0.03527 | |
0.03578 | |
0.03551 | |
0.03630 | |
0.03701 | |
0.03697 | |
0.03694 | |
0.03672 | |
0.03663 | |
0.03702 | |
0.03666 | |
0.03690 | |
0.03648 | |
0.03668 | |
0.03690 | |
0.03722 | |
0.03692 | |
0.03733 | |
0.03765 | |
0.03781 | |
0.03768 | |
0.03768 | |
0.03793 | |
0.03810 | |
0.03824 | |
0.03834 | |
0.03845 | |
0.03729 | |
0.03747 | |
0.03777 | |
0.03796 | |
0.03747 | |
0.03701 | |
0.03734 | |
0.03741 | |
0.03765 | |
0.03770 | |
0.03808 | |
0.03788 | |
0.03760 | |
0.03783 | |
0.03750 | |
0.03794 | |
0.03847 | |
0.03845 | |
0.03867 | |
0.03954 | |
0.03924 | |
0.03954 | |
0.03976 | |
0.03958 | |
0.03899 | |
0.03934 | |
0.03945 | |
0.03969 | |
0.03940 | |
0.04026 | |
0.03970 | |
0.03873 | |
0.03920 | |
0.03925 | |
0.03910 | |
0.04014 | |
0.03997 | |
0.04037 | |
0.03931 | |
0.03896 | |
0.03821 | |
0.03732 | |
0.03732 | |
0.03804 | |
0.03741 | |
0.03713 | |
0.03768 | |
0.03710 | |
0.03712 | |
0.03669 | |
0.03737 | |
0.03677 | |
0.03704 | |
0.03751 | |
0.03727 | |
0.03721 | |
0.03780 | |
0.03748 | |
0.03795 | |
0.03887 | |
0.03770 | |
0.03825 | |
0.03830 | |
0.03882 | |
0.03913 | |
0.03956 | |
0.04065 | |
0.04060 | |
0.04046 | |
0.04145 | |
0.04063 | |
0.04169 | |
0.04147 | |
0.04282 | |
0.04351 | |
0.04168 | |
0.04308 | |
0.04406 | |
0.04442 | |
0.04354 | |
0.04432 | |
0.04541 | |
0.04494 | |
0.04414 | |
0.04580 | |
0.04638 | |
0.04783 | |
0.04645 | |
0.04622 | |
0.04813 | |
0.04760 | |
0.04836 | |
0.04736 | |
0.04749 | |
0.04940 | |
0.04989 | |
0.04996 | |
0.04980 | |
0.04722 | |
0.04676 | |
0.04652 | |
0.04540 | |
0.04500 | |
0.04556 | |
0.04313 | |
0.04581 | |
0.04509 | |
0.04109 | |
0.03965 | |
0.03950 | |
0.03849 | |
0.03717 | |
0.03723 | |
0.03746 | |
0.03813 | |
0.03682 | |
0.03689 | |
0.03709 | |
0.03730 | |
0.03706 | |
0.03713 | |
0.03744 | |
0.03792 | |
0.03806 | |
0.03847 | |
0.03893 | |
0.03869 | |
0.03985 | |
0.04036 | |
0.04171 | |
0.04180 | |
0.04230 | |
0.04254 | |
0.04362 | |
0.04303 | |
0.04238 | |
0.04184 | |
0.04168 | |
0.04262 | |
0.04390 | |
0.04445 | |
0.04428 | |
0.04547 | |
0.04593 | |
0.04442 | |
0.04510 | |
0.04507 | |
0.04564 | |
0.04616 | |
0.04476 | |
0.04520 | |
0.04580 | |
0.04455 | |
0.04492 | |
0.04463 | |
0.04465 | |
0.04589 | |
0.04616 | |
0.04575 | |
0.04594 | |
0.04709 | |
0.04719 | |
0.04866 | |
0.04831 | |
0.04751 | |
0.04946 | |
0.04778 | |
0.04724 | |
0.04646 | |
0.04591 | |
0.04629 | |
0.04709 | |
0.04745 | |
0.04765 | |
0.04689 | |
0.04810 | |
0.04759 | |
0.04813 | |
0.04819 | |
0.04951 | |
0.04986 | |
0.04961 | |
0.04896 | |
0.04856 | |
0.04741 | |
0.04754 | |
0.04759 | |
0.04738 | |
0.04747 | |
0.04836 | |
0.04738 | |
0.04756 | |
0.04806 | |
0.04771 | |
0.04834 | |
0.04834 | |
0.04830 | |
0.04838 | |
0.04836 | |
0.04837 | |
0.04799 | |
0.04793 | |
0.04870 | |
0.04881 | |
0.04803 | |
0.04816 | |
0.04759 | |
0.04768 | |
0.04710 | |
0.04697 | |
0.04726 | |
0.04728 | |
0.04800 | |
0.04647 | |
0.04702 | |
0.04615 | |
0.04618 | |
0.04595 | |
0.04639 | |
0.04686 | |
0.04674 | |
0.04663 | |
0.04743 | |
0.04724 | |
0.04702 | |
0.04805 | |
0.04881 | |
0.04931 | |
0.04937 | |
0.04860 | |
0.04983 | |
0.04804 | |
0.04595 | |
0.04638 | |
0.04707 | |
0.04737 | |
0.04814 | |
0.04844 | |
0.04870 | |
0.04784 | |
0.04810 | |
0.04789 | |
0.04835 | |
0.04785 | |
0.04894 | |
0.04926 | |
0.05016 | |
0.05122 | |
0.05164 | |
0.05124 | |
0.05107 | |
0.05168 | |
0.05176 | |
0.04900 | |
0.04747 | |
0.04803 | |
0.04840 | |
0.04793 | |
0.04802 | |
0.05004 | |
0.05027 | |
0.04986 | |
0.05004 | |
0.05063 | |
0.05153 | |
0.05240 | |
0.05307 | |
0.05302 | |
0.05467 | |
0.05498 | |
0.05404 | |
0.05320 | |
0.05488 | |
0.05559 | |
0.05367 | |
0.05409 | |
0.05402 | |
0.05470 | |
0.05463 | |
0.05652 | |
0.05633 | |
0.05492 | |
0.05592 | |
0.05701 | |
0.05668 | |
0.05776 | |
0.05790 | |
0.06017 | |
0.05912 | |
0.06085 | |
0.06265 | |
0.06251 | |
0.06323 | |
0.06102 | |
0.05965 | |
0.05869 | |
0.05913 | |
0.05989 | |
0.06002 | |
0.06132 | |
0.06193 | |
0.06150 | |
0.06132 | |
0.06171 | |
0.06149 | |
0.06266 | |
0.06184 | |
0.06136 | |
0.06139 | |
0.06194 | |
0.06273 | |
0.06312 | |
0.06296 | |
0.06233 | |
0.06183 | |
0.06177 | |
0.06253 | |
0.06240 | |
0.06297 | |
0.06325 | |
0.06375 | |
0.06421 | |
0.06517 | |
0.06545 | |
0.06577 | |
0.06620 | |
0.06509 | |
0.06704 | |
0.06635 | |
0.06793 | |
0.06825 | |
0.06974 | |
0.06916 | |
0.06800 | |
0.07041 | |
0.06787 | |
0.06846 | |
0.06615 | |
0.06532 | |
0.06617 | |
0.06565 | |
0.06567 |