Günlük oranları Tarihi BOB /CLF beri Pazartesi, 28 Mart 2011.
Maksimum varıldı
1 Bolivya bolivyanosu = 0.005553 Şili Unidades de Fomento
üzerinde asgari
1 Bolivya bolivyanosu = 0.002923 Şili Unidades de Fomento
Fiyat tarihinin CLF / BOB
Date | BOB/CLF |
| 0.004650 |
| 0.004847 |
| 0.004876 |
| 0.004931 |
| 0.004974 |
| 0.005104 |
| 0.004945 |
| 0.005152 |
| 0.005132 |
| 0.004958 |
| 0.005067 |
| 0.005108 |
| 0.005178 |
| 0.005062 |
| 0.005093 |
| 0.004999 |
| 0.004881 |
| 0.004773 |
| 0.004781 |
| 0.004744 |
| 0.004630 |
| 0.004674 |
| 0.004586 |
| 0.004626 |
| 0.004550 |
| 0.004568 |
| 0.004608 |
| 0.004836 |
| 0.004623 |
| 0.004763 |
| 0.004895 |
| 0.004966 |
| 0.004832 |
| 0.004762 |
| 0.004740 |
| 0.004651 |
| 0.004658 |
| 0.004496 |
| 0.004457 |
| 0.004564 |
| 0.004508 |
| 0.004507 |
| 0.004391 |
| 0.004349 |
| 0.004295 |
| 0.004263 |
| 0.004196 |
| 0.004227 |
| 0.004171 |
| 0.004135 |
| 0.004191 |
| 0.004200 |
| 0.004183 |
| 0.004114 |
| 0.004177 |
| 0.004239 |
| 0.004284 |
| 0.004183 |
| 0.004209 |
| 0.004198 |
| 0.004372 |
| 0.004182 |
| 0.004154 |
| 0.004220 |
| 0.004236 |
| 0.004263 |
| 0.004315 |
| 0.004384 |
| 0.004448 |
| 0.004609 |
| 0.004663 |
| 0.004551 |
| 0.004701 |
| 0.004787 |
| 0.004939 |
| 0.004672 |
| 0.004808 |
| 0.004949 |
| 0.005200 |
| 0.005096 |
| 0.004922 |
| 0.004934 |
| 0.005211 |
| 0.004843 |
| 0.004711 |
| 0.004625 |
| 0.004628 |
| 0.004928 |
| 0.004621 |
| 0.004786 |
| 0.004699 |
| 0.004940 |
| 0.005548 |
| 0.005222 |
| 0.004889 |
| 0.004851 |
| 0.004656 |
| 0.004547 |
| 0.004337 |
| 0.004367 |
| 0.004377 |
| 0.004514 |
| 0.004582 |
| 0.004538 |
| 0.004460 |
| 0.004178 |
| 0.004295 |
| 0.004285 |
| 0.004205 |
| 0.004204 |
| 0.004286 |
| 0.004342 |
| 0.004208 |
| 0.004243 |
| 0.004324 |
| 0.004393 |
| 0.004469 |
| 0.004496 |
| 0.004579 |
| 0.004422 |
| 0.004442 |
| 0.004436 |
| 0.004268 |
| 0.004187 |
| 0.004227 |
| 0.004267 |
| 0.004247 |
| 0.004283 |
| 0.004324 |
| 0.004230 |
| 0.004172 |
| 0.004141 |
| 0.004121 |
| 0.004051 |
| 0.004114 |
| 0.004116 |
| 0.004129 |
| 0.004124 |
| 0.004039 |
| 0.003989 |
| 0.003997 |
| 0.003904 |
| 0.003865 |
| 0.003850 |
| 0.003930 |
| 0.003769 |
| 0.003725 |
| 0.003794 |
| 0.003835 |
| 0.003755 |
| 0.003657 |
| 0.003697 |
| 0.003706 |
| 0.003667 |
| 0.003749 |
| 0.003785 |
| 0.003848 |
| 0.003762 |
| 0.003797 |
| 0.003864 |
| 0.003800 |
| 0.003711 |
| 0.003768 |
| 0.003857 |
| 0.003859 |
| 0.003858 |
| 0.003863 |
| 0.003786 |
| 0.003709 |
| 0.003742 |
| 0.003816 |
| 0.003853 |
| 0.003927 |
| 0.004004 |
| 0.004066 |
| 0.004034 |
| 0.003978 |
| 0.004020 |
| 0.004070 |
| 0.004134 |
| 0.004179 |
| 0.004193 |
| 0.004119 |
| 0.004054 |
| 0.004040 |
| 0.004094 |
| 0.004107 |
| 0.004116 |
| 0.004123 |
| 0.004119 |
| 0.003999 |
| 0.004064 |
| 0.004143 |
| 0.004167 |
| 0.004213 |
| 0.004286 |
| 0.004287 |
| 0.004106 |
| 0.003970 |
| 0.004189 |
| 0.004214 |
| 0.004320 |
| 0.004335 |
| 0.004403 |
| 0.004489 |
| 0.004486 |
| 0.004535 |
| 0.004500 |
| 0.004546 |
| 0.004612 |
| 0.004566 |
| 0.004516 |
| 0.004435 |
| 0.004420 |
| 0.004162 |
| 0.004165 |
| 0.003808 |
| 0.004143 |
| 0.004023 |
| 0.004065 |
| 0.004044 |
| 0.003940 |
| 0.003738 |
| 0.003739 |
| 0.003794 |
| 0.003470 |
| 0.003471 |
| 0.003471 |
| 0.003474 |
| 0.003471 |
| 0.003631 |
| 0.003596 |
| 0.003470 |
| 0.003472 |
| 0.003464 |
| 0.003629 |
| 0.003595 |
| 0.003612 |
| 0.003629 |
| 0.003492 |
| 0.003607 |
| 0.003613 |
| 0.003630 |
| 0.003561 |
| 0.003541 |
| 0.003521 |
| 0.003530 |
| 0.003500 |
| 0.003475 |
| 0.003521 |
| 0.003544 |
| 0.003392 |
| 0.003528 |
| 0.003517 |
| 0.003510 |
| 0.003476 |
| 0.003475 |
| 0.003432 |
| 0.003463 |
| 0.003503 |
| 0.003503 |
| 0.003508 |
| 0.003502 |
| 0.003508 |
| 0.003498 |
| 0.003504 |
| 0.003503 |
| 0.003503 |
| 0.003504 |
| 0.003519 |
| 0.003502 |
| 0.003384 |
| 0.003504 |
| 0.003503 |
| 0.003502 |
| 0.003504 |
| 0.003506 |
| 0.003490 |
| 0.003504 |
| 0.003410 |
| 0.003385 |
| 0.003382 |
| 0.003383 |
| 0.003624 |
| 0.003624 |
| 0.003325 |
| 0.003383 |
| 0.003380 |
| 0.003382 |
| 0.003375 |
| 0.003359 |
| 0.003394 |
| 0.003384 |
| 0.003384 |
| 0.003377 |
| 0.003366 |
| 0.003513 |
| 0.003439 |
| 0.003437 |
| 0.003472 |
| 0.003372 |
| 0.003360 |
| 0.003346 |
| 0.003330 |
| 0.003300 |
| 0.003372 |
| 0.003314 |
| 0.003337 |
| 0.003248 |
| 0.003197 |
| 0.003162 |
| 0.003220 |
| 0.003211 |
| 0.003285 |
| 0.003277 |
| 0.003268 |
| 0.003254 |
| 0.003263 |
| 0.003263 |
| 0.003274 |
| 0.003285 |
| 0.003307 |
| 0.003298 |
| 0.003302 |
| 0.003228 |
| 0.003331 |
| 0.003330 |
| 0.003317 |
| 0.003491 |
| 0.003472 |
| 0.003382 |
| 0.003375 |
| 0.003386 |
| 0.003404 |
| 0.003433 |
| 0.003398 |
| 0.003354 |
| 0.003405 |
| 0.003427 |
| 0.003348 |
| 0.003337 |
| 0.003303 |
| 0.003325 |
| 0.003362 |
| 0.003448 |
| 0.003458 |
| 0.003478 |
| 0.003497 |
| 0.003474 |
| 0.003522 |
| 0.003562 |
| 0.003527 |
| 0.003534 |
| 0.003537 |
| 0.003533 |
| 0.003583 |
| 0.003604 |
| 0.003593 |
| 0.003676 |
| 0.003742 |
| 0.003661 |
| 0.003604 |
| 0.003586 |
| 0.003640 |
| 0.003688 |
| 0.003669 |
| 0.003686 |
| 0.003700 |
| 0.003635 |
| 0.003588 |
| 0.003578 |
| 0.003593 |
| 0.003556 |
| 0.003605 |
| 0.003646 |
| 0.003764 |
| 0.003677 |
| 0.003739 |
| 0.003754 |
| 0.003741 |
| 0.003639 |
| 0.003745 |
| 0.003763 |
| 0.003782 |
| 0.003725 |
| 0.003652 |
| 0.003616 |
| 0.003725 |
| 0.003735 |
| 0.003742 |
| 0.003676 |
| 0.003704 |
| 0.003752 |
| 0.003758 |
| 0.003832 |
| 0.003713 |
| 0.003683 |
| 0.003622 |
| 0.003696 |
| 0.003691 |
| 0.003643 |
| 0.003573 |
| 0.003715 |
| 0.003704 |
| 0.003840 |
| 0.003783 |
| 0.003827 |
| 0.003846 |
| 0.003891 |
| 0.003819 |
| 0.003728 |
| 0.003702 |
| 0.003705 |
| 0.003763 |
| 0.003828 |
| 0.003819 |
| 0.003839 |
| 0.003815 |
| 0.003840 |
| 0.003892 |
| 0.003921 |
| 0.003978 |
| 0.004044 |
| 0.003965 |
| 0.004036 |
| 0.004117 |
| 0.004091 |
| 0.004065 |
| 0.004000 |
| 0.003937 |
| 0.004014 |
| 0.003971 |
| 0.003977 |
| 0.004023 |
| 0.004050 |
| 0.003993 |
| 0.003559 |
| 0.003564 |
| 0.003562 |
| 0.003560 |
| 0.003560 |
| 0.003560 |
| 0.003562 |
| 0.003562 |
| 0.003562 |
| 0.003563 |
| 0.003560 |
| 0.003569 |
| 0.003565 |
| 0.003574 |
| 0.003552 |
| 0.003567 |
| 0.003565 |
| 0.003567 |
| 0.003563 |
| 0.003564 |
| 0.003568 |
| 0.003567 |
| 0.003563 |
| 0.003560 |
| 0.003560 |
| 0.003564 |
| 0.003562 |
| 0.003566 |
| 0.003568 |
| 0.003562 |
| 0.003561 |
| 0.003574 |
| 0.003563 |
| 0.003560 |
| 0.003568 |
| 0.003604 |
| 0.003599 |
| 0.003589 |
| 0.003590 |
| 0.003585 |
| 0.003581 |
| 0.003575 |
| 0.003571 |
| 0.003570 |
| 0.003569 |
| 0.003566 |
| 0.003637 |
| 0.003634 |
| 0.003593 |
| 0.003605 |
| 0.003521 |
| 0.003528 |
| 0.003485 |
| 0.003457 |
| 0.003485 |
| 0.003493 |
| 0.003528 |
| 0.003585 |
| 0.003599 |
| 0.003601 |
| 0.003573 |
| 0.003520 |
| 0.003544 |
| 0.003499 |
| 0.003464 |
| 0.003451 |
| 0.003437 |
| 0.003392 |
| 0.003396 |
| 0.003330 |
| 0.003312 |
| 0.003331 |
| 0.003329 |
| 0.003350 |
| 0.003318 |
| 0.003331 |
| 0.003355 |
| 0.003319 |
| 0.003346 |
| 0.003452 |
| 0.003407 |
| 0.003395 |
| 0.003361 |
| 0.003377 |
| 0.003359 |
| 0.003450 |
| 0.003505 |
| 0.003500 |
| 0.003456 |
| 0.003417 |
| 0.003370 |
| 0.003422 |
| 0.003458 |
| 0.003395 |
| 0.003345 |
| 0.003270 |
| 0.003298 |
| 0.003258 |
| 0.003277 |
| 0.003275 |
| 0.003290 |
| 0.003309 |
| 0.003244 |
| 0.003225 |
| 0.003240 |
| 0.003196 |
| 0.003164 |
| 0.003139 |
| 0.003112 |
| 0.003124 |
| 0.003173 |
| 0.003107 |
| 0.003163 |
| 0.003194 |
| 0.003193 |
| 0.003217 |
| 0.003251 |
| 0.003191 |
| 0.003235 |
| 0.003222 |
| 0.003174 |
| 0.003176 |
| 0.003210 |
| 0.003205 |
| 0.003238 |
| 0.003104 |
| 0.003156 |
| 0.003133 |
| 0.003057 |
| 0.003026 |
| 0.002969 |
| 0.002925 |
| 0.002946 |
| 0.002985 |
| 0.002952 |
| 0.002923 |
| 0.002956 |
| 0.002946 |
| 0.002958 |
| 0.002956 |
| 0.002979 |
| 0.002947 |
| 0.002960 |
| 0.002966 |
| 0.002961 |
| 0.002965 |
| 0.002962 |
| 0.002976 |
| 0.002965 |
| 0.003000 |
| 0.002995 |
| 0.002974 |
| 0.002974 |
| 0.003011 |
| 0.003018 |
| 0.003021 |
| 0.003012 |
| 0.003024 |
| 0.003040 |
| 0.002999 |
| 0.002983 |
| 0.003007 |
| 0.003001 |
| 0.003025 |
| 0.002984 |
| 0.003010 |
| 0.003059 |
| 0.003050 |
| 0.003068 |
| 0.003059 |
| 0.003044 |
| 0.003061 |
| 0.003118 |
| 0.003113 |
| 0.003058 |
| 0.003024 |
| 0.003075 |
| 0.003043 |
| 0.003043 |
| 0.003076 |
| 0.003075 |
| 0.003076 |
| 0.003065 |
| 0.003075 |
| 0.003076 |
| 0.003076 |
| 0.003076 |
| 0.003065 |
| 0.003065 |
| 0.003076 |
| 0.003065 |
| 0.003065 |
| 0.003075 |
| 0.003075 |
| 0.003075 |
| 0.003076 |
| 0.003076 |
| 0.003066 |
| 0.003075 |
| 0.003076 |
| 0.003075 |
| 0.003076 |
| 0.003075 |
| 0.003076 |
| 0.003063 |
| 0.003079 |
| 0.003066 |
| 0.003082 |
| 0.003044 |
| 0.003042 |
| 0.003023 |
| 0.003041 |
| 0.003021 |
| 0.003021 |
| 0.003021 |
| 0.003021 |
| 0.003020 |
| 0.003021 |
| 0.003040 |
| 0.003022 |
| 0.003021 |
| 0.003045 |
| 0.003016 |
| 0.003042 |
| 0.003082 |
| 0.003023 |
| 0.003042 |
| 0.003043 |
| 0.003044 |
| 0.003081 |
| 0.003020 |
| 0.003021 |
| 0.003073 |
| 0.003042 |
| 0.003021 |
| 0.003044 |
| 0.003025 |
| 0.003177 |
| 0.003178 |
| 0.003200 |
| 0.003201 |
| 0.003177 |