Istorija dienos normos BOB /CLF nuo Pirmadienis, 28 kovo 2011.
Didžiausias buvo pasiektas
1 Bolivijos bolivijanas = 0.005553 Čiliečių unidades de fomentos
rečiausiai
1 Bolivijos bolivijanas = 0.002923 Čiliečių unidades de fomentos
Date | BOB/CLF |
---|---|
0.004733 | |
0.004650 | |
0.004847 | |
0.004876 | |
0.004931 | |
0.004974 | |
0.005104 | |
0.004945 | |
0.005152 | |
0.005132 | |
0.004958 | |
0.005067 | |
0.005108 | |
0.005178 | |
0.005062 | |
0.005093 | |
0.004999 | |
0.004881 | |
0.004773 | |
0.004781 | |
0.004744 | |
0.004630 | |
0.004674 | |
0.004586 | |
0.004626 | |
0.004550 | |
0.004568 | |
0.004608 | |
0.004836 | |
0.004623 | |
0.004763 | |
0.004895 | |
0.004966 | |
0.004832 | |
0.004762 | |
0.004740 | |
0.004651 | |
0.004658 | |
0.004496 | |
0.004457 | |
0.004564 | |
0.004508 | |
0.004507 | |
0.004391 | |
0.004349 | |
0.004295 | |
0.004263 | |
0.004196 | |
0.004227 | |
0.004171 | |
0.004135 | |
0.004191 | |
0.004200 | |
0.004183 | |
0.004114 | |
0.004177 | |
0.004239 | |
0.004284 | |
0.004183 | |
0.004209 | |
0.004198 | |
0.004372 | |
0.004182 | |
0.004154 | |
0.004220 | |
0.004236 | |
0.004263 | |
0.004315 | |
0.004384 | |
0.004448 | |
0.004609 | |
0.004663 | |
0.004551 | |
0.004701 | |
0.004787 | |
0.004939 | |
0.004672 | |
0.004808 | |
0.004949 | |
0.005200 | |
0.005096 | |
0.004922 | |
0.004934 | |
0.005211 | |
0.004843 | |
0.004711 | |
0.004625 | |
0.004628 | |
0.004928 | |
0.004621 | |
0.004786 | |
0.004699 | |
0.004940 | |
0.005548 | |
0.005222 | |
0.004889 | |
0.004851 | |
0.004656 | |
0.004547 | |
0.004337 | |
0.004367 | |
0.004377 | |
0.004514 | |
0.004582 | |
0.004538 | |
0.004460 | |
0.004178 | |
0.004295 | |
0.004285 | |
0.004205 | |
0.004204 | |
0.004286 | |
0.004342 | |
0.004208 | |
0.004243 | |
0.004324 | |
0.004393 | |
0.004469 | |
0.004496 | |
0.004579 | |
0.004422 | |
0.004442 | |
0.004436 | |
0.004268 | |
0.004187 | |
0.004227 | |
0.004267 | |
0.004247 | |
0.004283 | |
0.004324 | |
0.004230 | |
0.004172 | |
0.004141 | |
0.004121 | |
0.004051 | |
0.004114 | |
0.004116 | |
0.004129 | |
0.004124 | |
0.004039 | |
0.003989 | |
0.003997 | |
0.003904 | |
0.003865 | |
0.003850 | |
0.003930 | |
0.003769 | |
0.003725 | |
0.003794 | |
0.003835 | |
0.003755 | |
0.003657 | |
0.003697 | |
0.003706 | |
0.003667 | |
0.003749 | |
0.003785 | |
0.003848 | |
0.003762 | |
0.003797 | |
0.003864 | |
0.003800 | |
0.003711 | |
0.003768 | |
0.003857 | |
0.003859 | |
0.003858 | |
0.003863 | |
0.003786 | |
0.003709 | |
0.003742 | |
0.003816 | |
0.003853 | |
0.003927 | |
0.004004 | |
0.004066 | |
0.004034 | |
0.003978 | |
0.004020 | |
0.004070 | |
0.004134 | |
0.004179 | |
0.004193 | |
0.004119 | |
0.004054 | |
0.004040 | |
0.004094 | |
0.004107 | |
0.004116 | |
0.004123 | |
0.004119 | |
0.003999 | |
0.004064 | |
0.004143 | |
0.004167 | |
0.004213 | |
0.004286 | |
0.004287 | |
0.004106 | |
0.003970 | |
0.004189 | |
0.004214 | |
0.004320 | |
0.004335 | |
0.004403 | |
0.004489 | |
0.004486 | |
0.004535 | |
0.004500 | |
0.004546 | |
0.004612 | |
0.004566 | |
0.004516 | |
0.004435 | |
0.004420 | |
0.004162 | |
0.004165 | |
0.003808 | |
0.004143 | |
0.004023 | |
0.004065 | |
0.004044 | |
0.003940 | |
0.003738 | |
0.003739 | |
0.003794 | |
0.003470 | |
0.003471 | |
0.003471 | |
0.003474 | |
0.003471 | |
0.003631 | |
0.003596 | |
0.003470 | |
0.003472 | |
0.003464 | |
0.003629 | |
0.003595 | |
0.003612 | |
0.003629 | |
0.003492 | |
0.003607 | |
0.003613 | |
0.003630 | |
0.003561 | |
0.003541 | |
0.003521 | |
0.003530 | |
0.003500 | |
0.003475 | |
0.003521 | |
0.003544 | |
0.003392 | |
0.003528 | |
0.003517 | |
0.003510 | |
0.003476 | |
0.003475 | |
0.003432 | |
0.003463 | |
0.003503 | |
0.003503 | |
0.003508 | |
0.003502 | |
0.003508 | |
0.003498 | |
0.003504 | |
0.003503 | |
0.003503 | |
0.003504 | |
0.003519 | |
0.003502 | |
0.003384 | |
0.003504 | |
0.003503 | |
0.003502 | |
0.003504 | |
0.003506 | |
0.003490 | |
0.003504 | |
0.003410 | |
0.003385 | |
0.003382 | |
0.003383 | |
0.003624 | |
0.003624 | |
0.003325 | |
0.003383 | |
0.003380 | |
0.003382 | |
0.003375 | |
0.003359 | |
0.003394 | |
0.003384 | |
0.003384 | |
0.003377 | |
0.003366 | |
0.003513 | |
0.003439 | |
0.003437 | |
0.003472 | |
0.003372 | |
0.003360 | |
0.003346 | |
0.003330 | |
0.003300 | |
0.003372 | |
0.003314 | |
0.003337 | |
0.003248 | |
0.003197 | |
0.003162 | |
0.003220 | |
0.003211 | |
0.003285 | |
0.003277 | |
0.003268 | |
0.003254 | |
0.003263 | |
0.003263 | |
0.003274 | |
0.003285 | |
0.003307 | |
0.003298 | |
0.003302 | |
0.003228 | |
0.003331 | |
0.003330 | |
0.003317 | |
0.003491 | |
0.003472 | |
0.003382 | |
0.003375 | |
0.003386 | |
0.003404 | |
0.003433 | |
0.003398 | |
0.003354 | |
0.003405 | |
0.003427 | |
0.003348 | |
0.003337 | |
0.003303 | |
0.003325 | |
0.003362 | |
0.003448 | |
0.003458 | |
0.003478 | |
0.003497 | |
0.003474 | |
0.003522 | |
0.003562 | |
0.003527 | |
0.003534 | |
0.003537 | |
0.003533 | |
0.003583 | |
0.003604 | |
0.003593 | |
0.003676 | |
0.003742 | |
0.003661 | |
0.003604 | |
0.003586 | |
0.003640 | |
0.003688 | |
0.003669 | |
0.003686 | |
0.003700 | |
0.003635 | |
0.003588 | |
0.003578 | |
0.003593 | |
0.003556 | |
0.003605 | |
0.003646 | |
0.003764 | |
0.003677 | |
0.003739 | |
0.003754 | |
0.003741 | |
0.003639 | |
0.003745 | |
0.003763 | |
0.003782 | |
0.003725 | |
0.003652 | |
0.003616 | |
0.003725 | |
0.003735 | |
0.003742 | |
0.003676 | |
0.003704 | |
0.003752 | |
0.003758 | |
0.003832 | |
0.003713 | |
0.003683 | |
0.003622 | |
0.003696 | |
0.003691 | |
0.003643 | |
0.003573 | |
0.003715 | |
0.003704 | |
0.003840 | |
0.003783 | |
0.003827 | |
0.003846 | |
0.003891 | |
0.003819 | |
0.003728 | |
0.003702 | |
0.003705 | |
0.003763 | |
0.003828 | |
0.003819 | |
0.003839 | |
0.003815 | |
0.003840 | |
0.003892 | |
0.003921 | |
0.003978 | |
0.004044 | |
0.003965 | |
0.004036 | |
0.004117 | |
0.004091 | |
0.004065 | |
0.004000 | |
0.003937 | |
0.004014 | |
0.003971 | |
0.003977 | |
0.004023 | |
0.004050 | |
0.003993 | |
0.003559 | |
0.003564 | |
0.003562 | |
0.003560 | |
0.003560 | |
0.003560 | |
0.003562 | |
0.003562 | |
0.003562 | |
0.003563 | |
0.003560 | |
0.003569 | |
0.003565 | |
0.003574 | |
0.003552 | |
0.003567 | |
0.003565 | |
0.003567 | |
0.003563 | |
0.003564 | |
0.003568 | |
0.003567 | |
0.003563 | |
0.003560 | |
0.003560 | |
0.003564 | |
0.003562 | |
0.003566 | |
0.003568 | |
0.003562 | |
0.003561 | |
0.003574 | |
0.003563 | |
0.003560 | |
0.003568 | |
0.003604 | |
0.003599 | |
0.003589 | |
0.003590 | |
0.003585 | |
0.003581 | |
0.003575 | |
0.003571 | |
0.003570 | |
0.003569 | |
0.003566 | |
0.003637 | |
0.003634 | |
0.003593 | |
0.003605 | |
0.003521 | |
0.003528 | |
0.003485 | |
0.003457 | |
0.003485 | |
0.003493 | |
0.003528 | |
0.003585 | |
0.003599 | |
0.003601 | |
0.003573 | |
0.003520 | |
0.003544 | |
0.003499 | |
0.003464 | |
0.003451 | |
0.003437 | |
0.003392 | |
0.003396 | |
0.003330 | |
0.003312 | |
0.003331 | |
0.003329 | |
0.003350 | |
0.003318 | |
0.003331 | |
0.003355 | |
0.003319 | |
0.003346 | |
0.003452 | |
0.003407 | |
0.003395 | |
0.003361 | |
0.003377 | |
0.003359 | |
0.003450 | |
0.003505 | |
0.003500 | |
0.003456 | |
0.003417 | |
0.003370 | |
0.003422 | |
0.003458 | |
0.003395 | |
0.003345 | |
0.003270 | |
0.003298 | |
0.003258 | |
0.003277 | |
0.003275 | |
0.003290 | |
0.003309 | |
0.003244 | |
0.003225 | |
0.003240 | |
0.003196 | |
0.003164 | |
0.003139 | |
0.003112 | |
0.003124 | |
0.003173 | |
0.003107 | |
0.003163 | |
0.003194 | |
0.003193 | |
0.003217 | |
0.003251 | |
0.003191 | |
0.003235 | |
0.003222 | |
0.003174 | |
0.003176 | |
0.003210 | |
0.003205 | |
0.003238 | |
0.003104 | |
0.003156 | |
0.003133 | |
0.003057 | |
0.003026 | |
0.002969 | |
0.002925 | |
0.002946 | |
0.002985 | |
0.002952 | |
0.002923 | |
0.002956 | |
0.002946 | |
0.002958 | |
0.002956 | |
0.002979 | |
0.002947 | |
0.002960 | |
0.002966 | |
0.002961 | |
0.002965 | |
0.002962 | |
0.002976 | |
0.002965 | |
0.003000 | |
0.002995 | |
0.002974 | |
0.002974 | |
0.003011 | |
0.003018 | |
0.003021 | |
0.003012 | |
0.003024 | |
0.003040 | |
0.002999 | |
0.002983 | |
0.003007 | |
0.003001 | |
0.003025 | |
0.002984 | |
0.003010 | |
0.003059 | |
0.003050 | |
0.003068 | |
0.003059 | |
0.003044 | |
0.003061 | |
0.003118 | |
0.003113 | |
0.003058 | |
0.003024 | |
0.003075 | |
0.003043 | |
0.003043 | |
0.003076 | |
0.003075 | |
0.003076 | |
0.003065 | |
0.003075 | |
0.003076 | |
0.003076 | |
0.003076 | |
0.003065 | |
0.003065 | |
0.003076 | |
0.003065 | |
0.003065 | |
0.003075 | |
0.003075 | |
0.003075 | |
0.003076 | |
0.003076 | |
0.003066 | |
0.003075 | |
0.003076 | |
0.003075 | |
0.003076 | |
0.003075 | |
0.003076 | |
0.003063 | |
0.003079 | |
0.003066 | |
0.003082 | |
0.003044 | |
0.003042 | |
0.003023 | |
0.003041 | |
0.003021 | |
0.003021 | |
0.003021 | |
0.003021 | |
0.003020 | |
0.003021 | |
0.003040 | |
0.003022 | |
0.003021 | |
0.003045 | |
0.003016 | |
0.003042 | |
0.003082 | |
0.003023 | |
0.003042 | |
0.003043 | |
0.003044 | |
0.003081 | |
0.003020 | |
0.003021 | |
0.003073 | |
0.003042 | |
0.003021 | |
0.003044 | |
0.003025 | |
0.003177 | |
0.003178 | |
0.003200 | |
0.003201 | |
0.003177 |