Günlük oranları Tarihi BND /YER beri Pazartesi, 29 Mart 2004.
Maksimum varıldı
1 Brunei doları = 201.5968 Yemen riyali
üzerinde asgari
1 Brunei doları = 104.2761 Yemen riyali
Fiyat tarihinin YER / BND
Date | BND/YER |
| 184.9556 |
| 185.4656 |
| 184.1309 |
| 183.5826 |
| 184.0588 |
| 186.0498 |
| 185.7074 |
| 186.1461 |
| 186.7198 |
| 188.1548 |
| 186.3949 |
| 186.2823 |
| 186.0757 |
| 186.1721 |
| 185.8253 |
| 186.6880 |
| 186.7275 |
| 187.9578 |
| 188.1577 |
| 189.1271 |
| 188.3908 |
| 188.0078 |
| 186.2492 |
| 187.4163 |
| 187.1647 |
| 186.9382 |
| 183.9515 |
| 185.5749 |
| 183.2747 |
| 182.4393 |
| 182.6851 |
| 182.9876 |
| 182.3841 |
| 183.4174 |
| 183.5470 |
| 184.2130 |
| 184.7196 |
| 184.3281 |
| 184.5160 |
| 184.7587 |
| 186.6434 |
| 188.1311 |
| 188.2588 |
| 189.4781 |
| 185.5201 |
| 185.2850 |
| 185.0175 |
| 186.6903 |
| 186.4624 |
| 185.4577 |
| 185.0304 |
| 185.9874 |
| 187.0708 |
| 188.9990 |
| 187.5757 |
| 188.1329 |
| 187.9976 |
| 185.6355 |
| 185.9103 |
| 185.5719 |
| 187.4430 |
| 187.8430 |
| 189.0449 |
| 190.8208 |
| 189.7424 |
| 189.5825 |
| 187.8031 |
| 186.5661 |
| 185.4307 |
| 184.4306 |
| 185.1792 |
| 185.6315 |
| 182.0557 |
| 180.9074 |
| 181.8012 |
| 178.2935 |
| 176.6372 |
| 176.7841 |
| 175.4635 |
| 174.1469 |
| 174.3775 |
| 174.5061 |
| 177.7072 |
| 179.1650 |
| 178.2184 |
| 179.0281 |
| 179.3812 |
| 181.8521 |
| 181.6573 |
| 181.7767 |
| 180.7484 |
| 179.2972 |
| 178.0756 |
| 179.3918 |
| 180.6848 |
| 180.3366 |
| 179.9179 |
| 182.1660 |
| 183.1965 |
| 182.2382 |
| 179.5639 |
| 179.6348 |
| 180.5701 |
| 181.9289 |
| 184.4781 |
| 183.4372 |
| 184.1234 |
| 184.2138 |
| 185.8737 |
| 185.5968 |
| 186.1164 |
| 184.6748 |
| 185.9073 |
| 185.6639 |
| 184.7016 |
| 185.3002 |
| 184.3222 |
| 182.9896 |
| 183.0170 |
| 182.8286 |
| 182.8529 |
| 183.7107 |
| 185.2140 |
| 185.5849 |
| 185.5850 |
| 185.8968 |
| 185.4762 |
| 184.7443 |
| 184.3339 |
| 185.2779 |
| 185.4788 |
| 186.6727 |
| 186.8584 |
| 186.4079 |
| 184.4674 |
| 184.3972 |
| 184.3690 |
| 185.0131 |
| 183.8562 |
| 184.0720 |
| 185.0691 |
| 186.1075 |
| 186.2622 |
| 185.9326 |
| 188.4035 |
| 188.8844 |
| 189.0378 |
| 187.9301 |
| 187.2442 |
| 189.0879 |
| 188.1324 |
| 188.8429 |
| 187.3959 |
| 186.7322 |
| 186.1289 |
| 185.9271 |
| 186.8467 |
| 186.1776 |
| 185.6281 |
| 187.9920 |
| 189.2390 |
| 189.1503 |
| 187.4104 |
| 188.0953 |
| 188.7014 |
| 187.8173 |
| 188.2089 |
| 190.1498 |
| 188.2977 |
| 187.2493 |
| 187.5336 |
| 187.0877 |
| 187.2085 |
| 186.6678 |
| 186.0888 |
| 186.3653 |
| 183.3044 |
| 184.0558 |
| 184.4633 |
| 184.4460 |
| 184.0479 |
| 182.3198 |
| 184.1177 |
| 183.3323 |
| 183.1831 |
| 184.2079 |
| 182.9314 |
| 182.7449 |
| 182.2310 |
| 181.8984 |
| 181.5045 |
| 180.2858 |
| 180.2038 |
| 179.7927 |
| 179.6433 |
| 179.3998 |
| 179.2333 |
| 179.8839 |
| 177.5764 |
| 175.5862 |
| 175.5354 |
| 176.6980 |
| 176.7726 |
| 176.4225 |
| 175.9294 |
| 177.3293 |
| 174.6528 |
| 175.5720 |
| 172.1919 |
| 176.2840 |
| 180.7648 |
| 180.1536 |
| 178.5356 |
| 180.2817 |
| 180.2611 |
| 183.0464 |
| 184.5051 |
| 185.7505 |
| 185.7752 |
| 185.5004 |
| 185.5877 |
| 184.6647 |
| 184.7403 |
| 184.1332 |
| 182.8638 |
| 183.3700 |
| 183.9950 |
| 184.0774 |
| 184.4196 |
| 183.8322 |
| 183.9514 |
| 182.7665 |
| 181.3867 |
| 185.3073 |
| 185.3486 |
| 185.3348 |
| 185.3061 |
| 185.3676 |
| 185.3414 |
| 185.3485 |
| 185.3606 |
| 185.3343 |
| 185.3927 |
| 185.3190 |
| 185.3844 |
| 184.8289 |
| 185.3684 |
| 185.3689 |
| 185.3840 |
| 185.3553 |
| 185.2228 |
| 185.3132 |
| 185.3448 |
| 185.3554 |
| 185.3315 |
| 185.3071 |
| 185.3426 |
| 185.3032 |
| 185.3276 |
| 185.3480 |
| 185.3496 |
| 185.2698 |
| 185.3833 |
| 185.3329 |
| 185.3283 |
| 185.3328 |
| 184.9528 |
| 185.3176 |
| 158.8522 |
| 158.8645 |
| 158.8530 |
| 158.8402 |
| 158.8404 |
| 158.8782 |
| 158.7706 |
| 158.8163 |
| 158.8639 |
| 169.8490 |
| 181.5679 |
| 168.1743 |
| 180.6887 |
| 177.4629 |
| 177.5235 |
| 177.5273 |
| 177.5210 |
| 177.4610 |
| 181.4043 |
| 165.6516 |
| 165.7247 |
| 165.7185 |
| 165.7138 |
| 165.6498 |
| 165.6937 |
| 165.7345 |
| 165.6733 |
| 165.6947 |
| 183.7823 |
| 184.6747 |
| 184.3590 |
| 184.5786 |
| 165.6955 |
| 188.0100 |
| 175.2421 |
| 186.0559 |
| 186.1061 |
| 187.9985 |
| 187.0752 |
| 187.0228 |
| 188.9505 |
| 190.8235 |
| 190.8913 |
| 190.6532 |
| 191.0090 |
| 189.9727 |
| 190.5437 |
| 201.2187 |
| 189.9165 |
| 190.4300 |
| 188.9676 |
| 189.8485 |
| 190.8151 |
| 189.7770 |
| 189.3873 |
| 187.9231 |
| 187.2283 |
| 186.2544 |
| 185.7965 |
| 185.2599 |
| 185.5333 |
| 185.9948 |
| 184.4525 |
| 183.8341 |
| 183.5211 |
| 183.8808 |
| 183.7923 |
| 185.2290 |
| 183.7101 |
| 183.8534 |
| 185.2304 |
| 185.6694 |
| 186.0290 |
| 184.5757 |
| 184.7471 |
| 183.9055 |
| 183.6967 |
| 183.5879 |
| 184.5934 |
| 183.8234 |
| 182.7713 |
| 180.6743 |
| 181.0206 |
| 180.3795 |
| 181.1213 |
| 180.5678 |
| 181.3921 |
| 180.7197 |
| 180.4701 |
| 178.2300 |
| 177.6742 |
| 179.1040 |
| 179.6230 |
| 178.8376 |
| 178.1679 |
| 179.0368 |
| 179.4143 |
| 179.1083 |
| 176.6999 |
| 177.0545 |
| 178.1242 |
| 176.3650 |
| 175.6070 |
| 177.4247 |
| 175.6566 |
| 176.6358 |
| 174.9505 |
| 174.2788 |
| 172.4388 |
| 172.9222 |
| 172.6126 |
| 175.6989 |
| 176.3472 |
| 175.1552 |
| 175.8326 |
| 176.6912 |
| 179.9361 |
| 179.6017 |
| 179.6720 |
| 180.1219 |
| 181.9864 |
| 183.3137 |
| 183.8564 |
| 183.4450 |
| 183.9065 |
| 186.6309 |
| 183.7122 |
| 184.7428 |
| 186.1786 |
| 185.3763 |
| 186.3284 |
| 183.7156 |
| 185.2668 |
| 185.6413 |
| 186.0024 |
| 182.7893 |
| 185.1728 |
| 184.5271 |
| 182.4989 |
| 180.6984 |
| 180.6997 |
| 182.0399 |
| 183.9316 |
| 185.9340 |
| 184.8709 |
| 183.3185 |
| 172.3473 |
| 159.0127 |
| 157.1549 |
| 158.6685 |
| 156.2718 |
| 155.6992 |
| 153.0549 |
| 152.7991 |
| 153.7111 |
| 153.4734 |
| 150.7144 |
| 150.3535 |
| 149.2847 |
| 149.2728 |
| 151.6879 |
| 152.9181 |
| 151.9525 |
| 152.4578 |
| 153.3217 |
| 152.5021 |
| 152.1344 |
| 151.0657 |
| 151.5122 |
| 153.7034 |
| 154.4467 |
| 155.1879 |
| 153.8794 |
| 151.0989 |
| 150.7136 |
| 153.1691 |
| 152.5708 |
| 150.9265 |
| 152.4188 |
| 152.4726 |
| 152.7012 |
| 155.5386 |
| 156.2026 |
| 157.0220 |
| 156.9406 |
| 158.8839 |
| 159.4802 |
| 159.6319 |
| 161.1449 |
| 159.9708 |
| 158.9098 |
| 158.8061 |
| 160.5489 |
| 162.0703 |
| 161.1084 |
| 161.7455 |
| 161.7629 |
| 159.6049 |
| 156.9238 |
| 159.1508 |
| 156.5359 |
| 156.9280 |
| 154.8719 |
| 156.0601 |
| 157.6125 |
| 158.1340 |
| 158.2930 |
| 159.1513 |
| 158.9554 |
| 160.0086 |
| 161.5710 |
| 160.9872 |
| 161.2147 |
| 162.3977 |
| 163.0597 |
| 163.8617 |
| 162.8857 |
| 164.6137 |
| 165.2664 |
| 165.5902 |
| 166.1759 |
| 167.0172 |
| 168.7723 |
| 169.0717 |
| 169.2718 |
| 168.7253 |
| 168.7663 |
| 169.4419 |
| 170.2835 |
| 171.1139 |
| 171.8937 |
| 171.9288 |
| 172.6902 |
| 171.8938 |
| 172.4291 |
| 173.1116 |
| 173.2762 |
| 173.2531 |
| 172.5161 |
| 172.3480 |
| 172.1554 |
| 172.0367 |
| 171.9246 |
| 171.1794 |
| 171.5274 |
| 171.9000 |
| 171.9598 |
| 171.9323 |
| 171.0743 |
| 171.5704 |
| 171.6647 |
| 170.6737 |
| 170.7500 |
| 169.1436 |
| 170.0853 |
| 169.6351 |
| 169.3504 |
| 170.0812 |
| 170.6997 |
| 169.2965 |
| 168.4114 |
| 168.4377 |
| 168.4305 |
| 170.1392 |
| 169.6763 |
| 169.4810 |
| 169.8378 |
| 171.2520 |
| 172.0177 |
| 171.2509 |
| 171.7906 |
| 172.6567 |
| 172.2830 |
| 173.0112 |
| 173.8016 |
| 173.2805 |
| 172.7450 |
| 172.2700 |
| 171.4068 |
| 171.8169 |
| 170.3119 |
| 169.3737 |
| 168.7088 |
| 167.9942 |
| 168.5363 |
| 170.3274 |
| 169.4446 |
| 169.6226 |
| 170.1317 |
| 170.1263 |
| 167.9204 |
| 169.8395 |
| 168.2358 |
| 171.9960 |
| 171.6191 |
| 171.1808 |
| 170.5201 |
| 171.4021 |
| 173.2884 |
| 174.2415 |
| 174.2577 |
| 173.5852 |
| 173.6397 |
| 173.2953 |
| 173.1941 |
| 171.5787 |
| 172.0971 |
| 172.3555 |
| 172.7570 |
| 172.3699 |
| 173.4196 |
| 173.3936 |
| 173.0704 |
| 173.8792 |
| 174.8887 |
| 175.8696 |
| 175.5762 |
| 175.9734 |
| 176.0240 |
| 176.3844 |
| 176.1358 |
| 176.3251 |
| 176.3605 |
| 175.5327 |
| 175.7601 |
| 175.4731 |
| 175.9284 |
| 175.9366 |
| 175.9986 |
| 175.0083 |
| 174.8475 |
| 175.2292 |
| 175.4813 |
| 173.7693 |
| 172.5955 |
| 171.7480 |
| 171.7314 |
| 172.7321 |
| 173.5015 |
| 172.3176 |
| 170.5504 |
| 170.4719 |
| 169.1501 |
| 169.3583 |
| 166.6482 |
| 168.8572 |
| 167.3905 |
| 167.1336 |
| 167.9331 |
| 169.2780 |
| 169.9115 |
| 171.4242 |
| 173.1517 |
| 172.5830 |
| 172.4498 |
| 170.1992 |
| 170.8546 |
| 171.3827 |
| 171.8513 |
| 170.8289 |
| 172.2242 |
| 172.3794 |
| 175.1269 |
| 174.6763 |
| 175.1113 |
| 174.1110 |
| 172.9648 |
| 169.8082 |
| 169.2519 |
| 169.0010 |
| 169.3272 |
| 165.8316 |
| 164.7922 |
| 167.0623 |
| 164.3668 |
| 164.3845 |
| 166.3126 |
| 168.3833 |
| 171.5795 |
| 168.6377 |
| 167.5794 |
| 165.8421 |
| 167.0510 |
| 167.8283 |
| 171.3011 |
| 175.1837 |
| 179.0747 |
| 178.5334 |
| 178.4091 |
| 179.5029 |
| 176.3876 |
| 177.2829 |
| 176.9572 |
| 176.9758 |
| 175.7831 |
| 175.5246 |
| 173.2345 |
| 174.5150 |
| 173.0168 |
| 173.9688 |
| 172.9849 |
| 171.6043 |
| 171.8751 |
| 174.2167 |
| 175.7642 |
| 173.3421 |
| 171.5031 |
| 171.1220 |
| 170.5263 |
| 170.0212 |
| 169.1362 |
| 169.5666 |
| 170.0492 |
| 169.0756 |
| 168.4491 |
| 166.6186 |
| 168.2880 |
| 166.7065 |
| 167.2433 |
| 166.1937 |
| 165.2902 |
| 166.7908 |
| 163.4795 |
| 162.7577 |
| 163.7096 |
| 163.3253 |
| 162.5439 |
| 164.1623 |
| 164.5187 |
| 166.3783 |
| 165.6443 |
| 165.7149 |
| 165.9277 |
| 164.3138 |
| 163.6896 |
| 162.4420 |
| 161.3659 |
| 169.0681 |
| 176.1665 |
| 175.1936 |
| 174.4928 |
| 174.8266 |
| 177.0276 |
| 164.9835 |
| 167.9802 |
| 163.6532 |
| 162.3601 |
| 161.9795 |
| 161.3959 |
| 162.5247 |
| 158.0457 |
| 157.5496 |
| 161.0695 |
| 158.3175 |
| 148.1331 |
| 147.6345 |
| 149.9535 |
| 149.6282 |
| 147.7925 |
| 147.2522 |
| 145.8493 |
| 146.5669 |
| 147.2228 |
| 147.3199 |
| 149.7252 |
| 145.5613 |
| 146.1862 |
| 144.9056 |
| 144.6041 |
| 145.5991 |
| 146.4066 |
| 148.0615 |
| 147.5722 |
| 147.0859 |
| 146.1377 |
| 147.0622 |
| 147.1669 |
| 148.6558 |
| 147.4211 |
| 148.5181 |
| 148.2924 |
| 148.2385 |
| 146.7112 |
| 146.3542 |
| 146.5693 |
| 145.1044 |
| 142.4590 |
| 142.0171 |
| 142.4486 |
| 141.6150 |
| 140.4579 |
| 140.4189 |
| 140.0372 |
| 139.5333 |
| 140.0148 |
| 140.3518 |
| 135.0010 |
| 134.2328 |
| 133.3364 |
| 133.7784 |
| 134.0282 |
| 133.4063 |
| 133.9276 |
| 133.4256 |
| 134.3726 |
| 134.0816 |
| 133.2403 |
| 133.1546 |
| 132.1769 |
| 131.5676 |
| 131.3434 |
| 131.1516 |
| 131.2663 |
| 130.6453 |
| 131.1967 |
| 130.6136 |
| 129.4556 |
| 129.2809 |
| 130.6337 |
| 130.9425 |
| 132.4323 |
| 130.8696 |
| 132.0416 |
| 131.8051 |
| 132.6718 |
| 132.9550 |
| 134.4142 |
| 134.1558 |
| 132.7250 |
| 131.1247 |
| 130.2234 |
| 131.1700 |
| 130.6093 |
| 132.5634 |
| 132.6685 |
| 131.3665 |
| 132.8201 |
| 133.2013 |
| 132.9058 |
| 133.9400 |
| 134.9711 |
| 133.6392 |
| 134.0865 |
| 134.5383 |
| 134.7037 |
| 134.6844 |
| 134.9589 |
| 136.8525 |
| 137.1463 |
| 137.6618 |
| 137.9657 |
| 137.3252 |
| 137.2537 |
| 136.7987 |
| 136.8606 |
| 137.5869 |
| 137.2921 |
| 137.5626 |
| 136.9649 |
| 137.0190 |
| 137.3218 |
| 137.3569 |
| 137.6464 |
| 137.0146 |
| 136.1471 |
| 136.2615 |
| 135.7831 |
| 135.8938 |
| 135.6860 |
| 135.5142 |
| 134.8653 |
| 134.4501 |
| 134.0901 |
| 134.3072 |
| 134.2332 |
| 132.9753 |
| 133.5847 |
| 133.4983 |
| 133.4832 |
| 132.5610 |
| 132.2872 |
| 132.9996 |
| 132.8394 |
| 133.2232 |
| 132.9670 |
| 132.5425 |
| 132.8301 |
| 132.6255 |
| 131.9899 |
| 132.3758 |
| 131.5576 |
| 131.4469 |
| 130.6294 |
| 129.9957 |
| 129.6740 |
| 129.7709 |
| 129.9358 |
| 129.1647 |
| 129.8093 |
| 129.9301 |
| 129.9108 |
| 130.1598 |
| 129.9255 |
| 129.7910 |
| 129.5260 |
| 128.7983 |
| 128.9151 |
| 128.6312 |
| 129.1711 |
| 129.0696 |
| 129.2398 |
| 129.7162 |
| 129.7965 |
| 129.7589 |
| 129.7367 |
| 128.9600 |
| 128.5200 |
| 128.3547 |
| 128.0180 |
| 128.0118 |
| 127.6454 |
| 127.4855 |
| 127.4113 |
| 127.7541 |
| 127.0796 |
| 127.2438 |
| 127.0100 |
| 127.4003 |
| 126.9340 |
| 127.2235 |
| 127.4060 |
| 127.1167 |
| 127.0321 |
| 127.0002 |
| 126.5678 |
| 126.0089 |
| 125.0932 |
| 124.8284 |
| 124.4040 |
| 124.9805 |
| 124.0489 |
| 123.4084 |
| 123.1127 |
| 123.4386 |
| 123.4576 |
| 123.4232 |
| 124.4562 |
| 124.1984 |
| 123.7708 |
| 124.1226 |
| 123.9242 |
| 123.9485 |
| 123.7729 |
| 123.3655 |
| 123.3380 |
| 123.8844 |
| 123.5235 |
| 122.9865 |
| 122.9359 |
| 123.4320 |
| 123.2844 |
| 122.8631 |
| 122.4594 |
| 123.0197 |
| 123.5711 |
| 122.7651 |
| 122.6081 |
| 122.0211 |
| 119.6944 |
| 119.5510 |
| 119.5624 |
| 119.9889 |
| 119.3487 |
| 118.5501 |
| 118.6152 |
| 118.3575 |
| 118.9052 |
| 118.3471 |
| 118.1488 |
| 118.3555 |
| 117.9117 |
| 117.8465 |
| 116.9894 |
| 108.3520 |
| 108.6861 |
| 107.1197 |
| 106.8580 |
| 106.6039 |
| 106.5719 |
| 105.7028 |
| 110.8261 |
| 111.2620 |
| 111.2415 |
| 111.3201 |
| 111.6746 |
| 110.9118 |
| 110.5289 |
| 111.6965 |
| 112.0595 |
| 112.2046 |
| 111.4553 |
| 112.6725 |
| 113.2398 |
| 113.5701 |
| 113.1317 |
| 112.8852 |
| 110.5867 |
| 110.1215 |
| 109.1936 |
| 112.1150 |
| 111.7664 |
| 109.4700 |
| 112.3429 |
| 110.5163 |
| 112.9185 |
| 112.4757 |
| 113.2302 |
| 113.6318 |
| 112.9695 |
| 112.1945 |
| 112.2902 |
| 110.9573 |
| 112.1067 |
| 113.2421 |
| 113.7466 |
| 113.4210 |
| 113.5601 |
| 112.5464 |
| 112.3309 |
| 112.3018 |
| 112.4871 |
| 112.7848 |
| 112.5349 |
| 111.9758 |
| 112.1510 |
| 112.1402 |
| 112.3355 |
| 111.4445 |
| 112.2112 |
| 112.1519 |
| 109.4792 |
| 109.0701 |
| 109.0403 |
| 110.4504 |
| 110.7220 |
| 109.5633 |
| 109.4922 |
| 109.3258 |
| 109.1051 |
| 109.4241 |
| 109.1118 |
| 108.5660 |
| 108.0160 |
| 108.4256 |
| 108.1742 |
| 106.5327 |
| 108.0875 |
| 107.2437 |
| 106.5947 |
| 106.8830 |
| 107.5039 |
| 107.8409 |
| 108.3488 |
| 109.0778 |
| 107.3150 |
| 108.6659 |
| 105.8815 |
| 106.9766 |
| 106.3833 |
| 106.4884 |
| 110.5303 |
| 109.5695 |
| 109.1652 |
| 109.2259 |
| 109.7327 |