Története napidíjak BND /YER óta hétfő, 29 március 2004.
A maximális született
1 brunei dollár = 201.5968 jemeni rial
A minimum az
1 brunei dollár = 104.2761 jemeni rial
Date | BND/YER |
---|---|
184.9556 | |
185.4656 | |
184.1309 | |
183.5826 | |
184.0588 | |
186.0498 | |
185.7074 | |
186.1461 | |
186.7198 | |
188.1548 | |
186.3949 | |
186.2823 | |
186.0757 | |
186.1721 | |
185.8253 | |
186.6880 | |
186.7275 | |
187.9578 | |
188.1577 | |
189.1271 | |
188.3908 | |
188.0078 | |
186.2492 | |
187.4163 | |
187.1647 | |
186.9382 | |
183.9515 | |
185.5749 | |
183.2747 | |
182.4393 | |
182.6851 | |
182.9876 | |
182.3841 | |
183.4174 | |
183.5470 | |
184.2130 | |
184.7196 | |
184.3281 | |
184.5160 | |
184.7587 | |
186.6434 | |
188.1311 | |
188.2588 | |
189.4781 | |
185.5201 | |
185.2850 | |
185.0175 | |
186.6903 | |
186.4624 | |
185.4577 | |
185.0304 | |
185.9874 | |
187.0708 | |
188.9990 | |
187.5757 | |
188.1329 | |
187.9976 | |
185.6355 | |
185.9103 | |
185.5719 | |
187.4430 | |
187.8430 | |
189.0449 | |
190.8208 | |
189.7424 | |
189.5825 | |
187.8031 | |
186.5661 | |
185.4307 | |
184.4306 | |
185.1792 | |
185.6315 | |
182.0557 | |
180.9074 | |
181.8012 | |
178.2935 | |
176.6372 | |
176.7841 | |
175.4635 | |
174.1469 | |
174.3775 | |
174.5061 | |
177.7072 | |
179.1650 | |
178.2184 | |
179.0281 | |
179.3812 | |
181.8521 | |
181.6573 | |
181.7767 | |
180.7484 | |
179.2972 | |
178.0756 | |
179.3918 | |
180.6848 | |
180.3366 | |
179.9179 | |
182.1660 | |
183.1965 | |
182.2382 | |
179.5639 | |
179.6348 | |
180.5701 | |
181.9289 | |
184.4781 | |
183.4372 | |
184.1234 | |
184.2138 | |
185.8737 | |
185.5968 | |
186.1164 | |
184.6748 | |
185.9073 | |
185.6639 | |
184.7016 | |
185.3002 | |
184.3222 | |
182.9896 | |
183.0170 | |
182.8286 | |
182.8529 | |
183.7107 | |
185.2140 | |
185.5849 | |
185.5850 | |
185.8968 | |
185.4762 | |
184.7443 | |
184.3339 | |
185.2779 | |
185.4788 | |
186.6727 | |
186.8584 | |
186.4079 | |
184.4674 | |
184.3972 | |
184.3690 | |
185.0131 | |
183.8562 | |
184.0720 | |
185.0691 | |
186.1075 | |
186.2622 | |
185.9326 | |
188.4035 | |
188.8844 | |
189.0378 | |
187.9301 | |
187.2442 | |
189.0879 | |
188.1324 | |
188.8429 | |
187.3959 | |
186.7322 | |
186.1289 | |
185.9271 | |
186.8467 | |
186.1776 | |
185.6281 | |
187.9920 | |
189.2390 | |
189.1503 | |
187.4104 | |
188.0953 | |
188.7014 | |
187.8173 | |
188.2089 | |
190.1498 | |
188.2977 | |
187.2493 | |
187.5336 | |
187.0877 | |
187.2085 | |
186.6678 | |
186.0888 | |
186.3653 | |
183.3044 | |
184.0558 | |
184.4633 | |
184.4460 | |
184.0479 | |
182.3198 | |
184.1177 | |
183.3323 | |
183.1831 | |
184.2079 | |
182.9314 | |
182.7449 | |
182.2310 | |
181.8984 | |
181.5045 | |
180.2858 | |
180.2038 | |
179.7927 | |
179.6433 | |
179.3998 | |
179.2333 | |
179.8839 | |
177.5764 | |
175.5862 | |
175.5354 | |
176.6980 | |
176.7726 | |
176.4225 | |
175.9294 | |
177.3293 | |
174.6528 | |
175.5720 | |
172.1919 | |
176.2840 | |
180.7648 | |
180.1536 | |
178.5356 | |
180.2817 | |
180.2611 | |
183.0464 | |
184.5051 | |
185.7505 | |
185.7752 | |
185.5004 | |
185.5877 | |
184.6647 | |
184.7403 | |
184.1332 | |
182.8638 | |
183.3700 | |
183.9950 | |
184.0774 | |
184.4196 | |
183.8322 | |
183.9514 | |
182.7665 | |
181.3867 | |
185.3073 | |
185.3486 | |
185.3348 | |
185.3061 | |
185.3676 | |
185.3414 | |
185.3485 | |
185.3606 | |
185.3343 | |
185.3927 | |
185.3190 | |
185.3844 | |
184.8289 | |
185.3684 | |
185.3689 | |
185.3840 | |
185.3553 | |
185.2228 | |
185.3132 | |
185.3448 | |
185.3554 | |
185.3315 | |
185.3071 | |
185.3426 | |
185.3032 | |
185.3276 | |
185.3480 | |
185.3496 | |
185.2698 | |
185.3833 | |
185.3329 | |
185.3283 | |
185.3328 | |
184.9528 | |
185.3176 | |
158.8522 | |
158.8645 | |
158.8530 | |
158.8402 | |
158.8404 | |
158.8782 | |
158.7706 | |
158.8163 | |
158.8639 | |
169.8490 | |
181.5679 | |
168.1743 | |
180.6887 | |
177.4629 | |
177.5235 | |
177.5273 | |
177.5210 | |
177.4610 | |
181.4043 | |
165.6516 | |
165.7247 | |
165.7185 | |
165.7138 | |
165.6498 | |
165.6937 | |
165.7345 | |
165.6733 | |
165.6947 | |
183.7823 | |
184.6747 | |
184.3590 | |
184.5786 | |
165.6955 | |
188.0100 | |
175.2421 | |
186.0559 | |
186.1061 | |
187.9985 | |
187.0752 | |
187.0228 | |
188.9505 | |
190.8235 | |
190.8913 | |
190.6532 | |
191.0090 | |
189.9727 | |
190.5437 | |
201.2187 | |
189.9165 | |
190.4300 | |
188.9676 | |
189.8485 | |
190.8151 | |
189.7770 | |
189.3873 | |
187.9231 | |
187.2283 | |
186.2544 | |
185.7965 | |
185.2599 | |
185.5333 | |
185.9948 | |
184.4525 | |
183.8341 | |
183.5211 | |
183.8808 | |
183.7923 | |
185.2290 | |
183.7101 | |
183.8534 | |
185.2304 | |
185.6694 | |
186.0290 | |
184.5757 | |
184.7471 | |
183.9055 | |
183.6967 | |
183.5879 | |
184.5934 | |
183.8234 | |
182.7713 | |
180.6743 | |
181.0206 | |
180.3795 | |
181.1213 | |
180.5678 | |
181.3921 | |
180.7197 | |
180.4701 | |
178.2300 | |
177.6742 | |
179.1040 | |
179.6230 | |
178.8376 | |
178.1679 | |
179.0368 | |
179.4143 | |
179.1083 | |
176.6999 | |
177.0545 | |
178.1242 | |
176.3650 | |
175.6070 | |
177.4247 | |
175.6566 | |
176.6358 | |
174.9505 | |
174.2788 | |
172.4388 | |
172.9222 | |
172.6126 | |
175.6989 | |
176.3472 | |
175.1552 | |
175.8326 | |
176.6912 | |
179.9361 | |
179.6017 | |
179.6720 | |
180.1219 | |
181.9864 | |
183.3137 | |
183.8564 | |
183.4450 | |
183.9065 | |
186.6309 | |
183.7122 | |
184.7428 | |
186.1786 | |
185.3763 | |
186.3284 | |
183.7156 | |
185.2668 | |
185.6413 | |
186.0024 | |
182.7893 | |
185.1728 | |
184.5271 | |
182.4989 | |
180.6984 | |
180.6997 | |
182.0399 | |
183.9316 | |
185.9340 | |
184.8709 | |
183.3185 | |
172.3473 | |
159.0127 | |
157.1549 | |
158.6685 | |
156.2718 | |
155.6992 | |
153.0549 | |
152.7991 | |
153.7111 | |
153.4734 | |
150.7144 | |
150.3535 | |
149.2847 | |
149.2728 | |
151.6879 | |
152.9181 | |
151.9525 | |
152.4578 | |
153.3217 | |
152.5021 | |
152.1344 | |
151.0657 | |
151.5122 | |
153.7034 | |
154.4467 | |
155.1879 | |
153.8794 | |
151.0989 | |
150.7136 | |
153.1691 | |
152.5708 | |
150.9265 | |
152.4188 | |
152.4726 | |
152.7012 | |
155.5386 | |
156.2026 | |
157.0220 | |
156.9406 | |
158.8839 | |
159.4802 | |
159.6319 | |
161.1449 | |
159.9708 | |
158.9098 | |
158.8061 | |
160.5489 | |
162.0703 | |
161.1084 | |
161.7455 | |
161.7629 | |
159.6049 | |
156.9238 | |
159.1508 | |
156.5359 | |
156.9280 | |
154.8719 | |
156.0601 | |
157.6125 | |
158.1340 | |
158.2930 | |
159.1513 | |
158.9554 | |
160.0086 | |
161.5710 | |
160.9872 | |
161.2147 | |
162.3977 | |
163.0597 | |
163.8617 | |
162.8857 | |
164.6137 | |
165.2664 | |
165.5902 | |
166.1759 | |
167.0172 | |
168.7723 | |
169.0717 | |
169.2718 | |
168.7253 | |
168.7663 | |
169.4419 | |
170.2835 | |
171.1139 | |
171.8937 | |
171.9288 | |
172.6902 | |
171.8938 | |
172.4291 | |
173.1116 | |
173.2762 | |
173.2531 | |
172.5161 | |
172.3480 | |
172.1554 | |
172.0367 | |
171.9246 | |
171.1794 | |
171.5274 | |
171.9000 | |
171.9598 | |
171.9323 | |
171.0743 | |
171.5704 | |
171.6647 | |
170.6737 | |
170.7500 | |
169.1436 | |
170.0853 | |
169.6351 | |
169.3504 | |
170.0812 | |
170.6997 | |
169.2965 | |
168.4114 | |
168.4377 | |
168.4305 | |
170.1392 | |
169.6763 | |
169.4810 | |
169.8378 | |
171.2520 | |
172.0177 | |
171.2509 | |
171.7906 | |
172.6567 | |
172.2830 | |
173.0112 | |
173.8016 | |
173.2805 | |
172.7450 | |
172.2700 | |
171.4068 | |
171.8169 | |
170.3119 | |
169.3737 | |
168.7088 | |
167.9942 | |
168.5363 | |
170.3274 | |
169.4446 | |
169.6226 | |
170.1317 | |
170.1263 | |
167.9204 | |
169.8395 | |
168.2358 | |
171.9960 | |
171.6191 | |
171.1808 | |
170.5201 | |
171.4021 | |
173.2884 | |
174.2415 | |
174.2577 | |
173.5852 | |
173.6397 | |
173.2953 | |
173.1941 | |
171.5787 | |
172.0971 | |
172.3555 | |
172.7570 | |
172.3699 | |
173.4196 | |
173.3936 | |
173.0704 | |
173.8792 | |
174.8887 | |
175.8696 | |
175.5762 | |
175.9734 | |
176.0240 | |
176.3844 | |
176.1358 | |
176.3251 | |
176.3605 | |
175.5327 | |
175.7601 | |
175.4731 | |
175.9284 | |
175.9366 | |
175.9986 | |
175.0083 | |
174.8475 | |
175.2292 | |
175.4813 | |
173.7693 | |
172.5955 | |
171.7480 | |
171.7314 | |
172.7321 | |
173.5015 | |
172.3176 | |
170.5504 | |
170.4719 | |
169.1501 | |
169.3583 | |
166.6482 | |
168.8572 | |
167.3905 | |
167.1336 | |
167.9331 | |
169.2780 | |
169.9115 | |
171.4242 | |
173.1517 | |
172.5830 | |
172.4498 | |
170.1992 | |
170.8546 | |
171.3827 | |
171.8513 | |
170.8289 | |
172.2242 | |
172.3794 | |
175.1269 | |
174.6763 | |
175.1113 | |
174.1110 | |
172.9648 | |
169.8082 | |
169.2519 | |
169.0010 | |
169.3272 | |
165.8316 | |
164.7922 | |
167.0623 | |
164.3668 | |
164.3845 | |
166.3126 | |
168.3833 | |
171.5795 | |
168.6377 | |
167.5794 | |
165.8421 | |
167.0510 | |
167.8283 | |
171.3011 | |
175.1837 | |
179.0747 | |
178.5334 | |
178.4091 | |
179.5029 | |
176.3876 | |
177.2829 | |
176.9572 | |
176.9758 | |
175.7831 | |
175.5246 | |
173.2345 | |
174.5150 | |
173.0168 | |
173.9688 | |
172.9849 | |
171.6043 | |
171.8751 | |
174.2167 | |
175.7642 | |
173.3421 | |
171.5031 | |
171.1220 | |
170.5263 | |
170.0212 | |
169.1362 | |
169.5666 | |
170.0492 | |
169.0756 | |
168.4491 | |
166.6186 | |
168.2880 | |
166.7065 | |
167.2433 | |
166.1937 | |
165.2902 | |
166.7908 | |
163.4795 | |
162.7577 | |
163.7096 | |
163.3253 | |
162.5439 | |
164.1623 | |
164.5187 | |
166.3783 | |
165.6443 | |
165.7149 | |
165.9277 | |
164.3138 | |
163.6896 | |
162.4420 | |
161.3659 | |
169.0681 | |
176.1665 | |
175.1936 | |
174.4928 | |
174.8266 | |
177.0276 | |
164.9835 | |
167.9802 | |
163.6532 | |
162.3601 | |
161.9795 | |
161.3959 | |
162.5247 | |
158.0457 | |
157.5496 | |
161.0695 | |
158.3175 | |
148.1331 | |
147.6345 | |
149.9535 | |
149.6282 | |
147.7925 | |
147.2522 | |
145.8493 | |
146.5669 | |
147.2228 | |
147.3199 | |
149.7252 | |
145.5613 | |
146.1862 | |
144.9056 | |
144.6041 | |
145.5991 | |
146.4066 | |
148.0615 | |
147.5722 | |
147.0859 | |
146.1377 | |
147.0622 | |
147.1669 | |
148.6558 | |
147.4211 | |
148.5181 | |
148.2924 | |
148.2385 | |
146.7112 | |
146.3542 | |
146.5693 | |
145.1044 | |
142.4590 | |
142.0171 | |
142.4486 | |
141.6150 | |
140.4579 | |
140.4189 | |
140.0372 | |
139.5333 | |
140.0148 | |
140.3518 | |
135.0010 | |
134.2328 | |
133.3364 | |
133.7784 | |
134.0282 | |
133.4063 | |
133.9276 | |
133.4256 | |
134.3726 | |
134.0816 | |
133.2403 | |
133.1546 | |
132.1769 | |
131.5676 | |
131.3434 | |
131.1516 | |
131.2663 | |
130.6453 | |
131.1967 | |
130.6136 | |
129.4556 | |
129.2809 | |
130.6337 | |
130.9425 | |
132.4323 | |
130.8696 | |
132.0416 | |
131.8051 | |
132.6718 | |
132.9550 | |
134.4142 | |
134.1558 | |
132.7250 | |
131.1247 | |
130.2234 | |
131.1700 | |
130.6093 | |
132.5634 | |
132.6685 | |
131.3665 | |
132.8201 | |
133.2013 | |
132.9058 | |
133.9400 | |
134.9711 | |
133.6392 | |
134.0865 | |
134.5383 | |
134.7037 | |
134.6844 | |
134.9589 | |
136.8525 | |
137.1463 | |
137.6618 | |
137.9657 | |
137.3252 | |
137.2537 | |
136.7987 | |
136.8606 | |
137.5869 | |
137.2921 | |
137.5626 | |
136.9649 | |
137.0190 | |
137.3218 | |
137.3569 | |
137.6464 | |
137.0146 | |
136.1471 | |
136.2615 | |
135.7831 | |
135.8938 | |
135.6860 | |
135.5142 | |
134.8653 | |
134.4501 | |
134.0901 | |
134.3072 | |
134.2332 | |
132.9753 | |
133.5847 | |
133.4983 | |
133.4832 | |
132.5610 | |
132.2872 | |
132.9996 | |
132.8394 | |
133.2232 | |
132.9670 | |
132.5425 | |
132.8301 | |
132.6255 | |
131.9899 | |
132.3758 | |
131.5576 | |
131.4469 | |
130.6294 | |
129.9957 | |
129.6740 | |
129.7709 | |
129.9358 | |
129.1647 | |
129.8093 | |
129.9301 | |
129.9108 | |
130.1598 | |
129.9255 | |
129.7910 | |
129.5260 | |
128.7983 | |
128.9151 | |
128.6312 | |
129.1711 | |
129.0696 | |
129.2398 | |
129.7162 | |
129.7965 | |
129.7589 | |
129.7367 | |
128.9600 | |
128.5200 | |
128.3547 | |
128.0180 | |
128.0118 | |
127.6454 | |
127.4855 | |
127.4113 | |
127.7541 | |
127.0796 | |
127.2438 | |
127.0100 | |
127.4003 | |
126.9340 | |
127.2235 | |
127.4060 | |
127.1167 | |
127.0321 | |
127.0002 | |
126.5678 | |
126.0089 | |
125.0932 | |
124.8284 | |
124.4040 | |
124.9805 | |
124.0489 | |
123.4084 | |
123.1127 | |
123.4386 | |
123.4576 | |
123.4232 | |
124.4562 | |
124.1984 | |
123.7708 | |
124.1226 | |
123.9242 | |
123.9485 | |
123.7729 | |
123.3655 | |
123.3380 | |
123.8844 | |
123.5235 | |
122.9865 | |
122.9359 | |
123.4320 | |
123.2844 | |
122.8631 | |
122.4594 | |
123.0197 | |
123.5711 | |
122.7651 | |
122.6081 | |
122.0211 | |
119.6944 | |
119.5510 | |
119.5624 | |
119.9889 | |
119.3487 | |
118.5501 | |
118.6152 | |
118.3575 | |
118.9052 | |
118.3471 | |
118.1488 | |
118.3555 | |
117.9117 | |
117.8465 | |
116.9894 | |
108.3520 | |
108.6861 | |
107.1197 | |
106.8580 | |
106.6039 | |
106.5719 | |
105.7028 | |
110.8261 | |
111.2620 | |
111.2415 | |
111.3201 | |
111.6746 | |
110.9118 | |
110.5289 | |
111.6965 | |
112.0595 | |
112.2046 | |
111.4553 | |
112.6725 | |
113.2398 | |
113.5701 | |
113.1317 | |
112.8852 | |
110.5867 | |
110.1215 | |
109.1936 | |
112.1150 | |
111.7664 | |
109.4700 | |
112.3429 | |
110.5163 | |
112.9185 | |
112.4757 | |
113.2302 | |
113.6318 | |
112.9695 | |
112.1945 | |
112.2902 | |
110.9573 | |
112.1067 | |
113.2421 | |
113.7466 | |
113.4210 | |
113.5601 | |
112.5464 | |
112.3309 | |
112.3018 | |
112.4871 | |
112.7848 | |
112.5349 | |
111.9758 | |
112.1510 | |
112.1402 | |
112.3355 | |
111.4445 | |
112.2112 | |
112.1519 | |
109.4792 | |
109.0701 | |
109.0403 | |
110.4504 | |
110.7220 | |
109.5633 | |
109.4922 | |
109.3258 | |
109.1051 | |
109.4241 | |
109.1118 | |
108.5660 | |
108.0160 | |
108.4256 | |
108.1742 | |
106.5327 | |
108.0875 | |
107.2437 | |
106.5947 | |
106.8830 | |
107.5039 | |
107.8409 | |
108.3488 | |
109.0778 | |
107.3150 | |
108.6659 | |
105.8815 | |
106.9766 | |
106.3833 | |
106.4884 | |
110.5303 | |
109.5695 | |
109.1652 | |
109.2259 | |
109.7327 |