Günlük oranları Tarihi BIF /STD beri Pazartesi, 29 Mart 2004.
Maksimum varıldı
1 Burundi frangı = 18.0345 São Tomé ve Príncipe dobrası
üzerinde asgari
1 Burundi frangı = 6.2809 São Tomé ve Príncipe dobrası
Fiyat tarihinin STD / BIF
Date | BIF/STD |
| 7.7618 |
| 7.7711 |
| 7.7639 |
| 7.7578 |
| 7.7766 |
| 7.7898 |
| 7.7857 |
| 7.7876 |
| 7.7690 |
| 7.7779 |
| 7.7843 |
| 7.7914 |
| 7.8045 |
| 7.7986 |
| 7.7988 |
| 7.7995 |
| 7.8100 |
| 7.8275 |
| 7.8114 |
| 7.8002 |
| 7.8109 |
| 7.8152 |
| 7.8169 |
| 7.8247 |
| 7.8276 |
| 7.8400 |
| 7.8275 |
| 7.8436 |
| 7.8458 |
| 7.8414 |
| 7.8514 |
| 7.8643 |
| 7.8364 |
| 7.8531 |
| 7.8504 |
| 7.8727 |
| 7.8404 |
| 7.8740 |
| 7.8703 |
| 7.8371 |
| 7.8947 |
| 7.8683 |
| 8.0534 |
| 8.0700 |
| 8.0773 |
| 8.0737 |
| 8.0673 |
| 8.0554 |
| 8.0627 |
| 8.0743 |
| 8.0917 |
| 8.0985 |
| 10.9544 |
| 10.9531 |
| 10.9808 |
| 10.9946 |
| 10.9735 |
| 10.9732 |
| 10.9800 |
| 11.0224 |
| 10.9854 |
| 11.0269 |
| 11.0158 |
| 11.0260 |
| 11.0241 |
| 11.0062 |
| 11.0356 |
| 11.0110 |
| 11.0376 |
| 11.0391 |
| 11.0274 |
| 11.0514 |
| 11.0413 |
| 11.0579 |
| 11.0628 |
| 11.0672 |
| 11.1086 |
| 11.1455 |
| 11.1975 |
| 11.0447 |
| 11.0950 |
| 11.0423 |
| 10.8804 |
| 10.8868 |
| 10.8875 |
| 10.8843 |
| 10.8979 |
| 10.8916 |
| 10.9059 |
| 10.8072 |
| 10.7827 |
| 10.9487 |
| 10.6576 |
| 10.6809 |
| 10.7238 |
| 10.6801 |
| 11.3625 |
| 11.2392 |
| 11.2128 |
| 10.8611 |
| 10.8604 |
| 10.7842 |
| 10.7738 |
| 10.6477 |
| 10.5331 |
| 10.4934 |
| 10.6075 |
| 10.6597 |
| 10.5808 |
| 10.5396 |
| 10.5124 |
| 10.6679 |
| 10.5373 |
| 10.5803 |
| 10.6443 |
| 10.5571 |
| 10.6016 |
| 10.6191 |
| 10.6315 |
| 10.6276 |
| 10.6317 |
| 10.6328 |
| 10.4961 |
| 10.5197 |
| 10.5235 |
| 10.4711 |
| 10.5113 |
| 10.5334 |
| 10.5654 |
| 10.3993 |
| 10.4030 |
| 10.4447 |
| 10.4519 |
| 10.4547 |
| 10.4854 |
| 10.4461 |
| 10.4248 |
| 10.4332 |
| 10.4350 |
| 10.4203 |
| 10.3574 |
| 10.3695 |
| 10.3605 |
| 10.3592 |
| 10.2942 |
| 10.3808 |
| 10.5200 |
| 10.4985 |
| 10.5076 |
| 10.5107 |
| 10.6141 |
| 10.6007 |
| 10.6458 |
| 10.5741 |
| 10.7134 |
| 10.6613 |
| 10.5481 |
| 10.5554 |
| 10.4123 |
| 10.4227 |
| 10.4248 |
| 10.3829 |
| 10.4942 |
| 10.5392 |
| 10.5098 |
| 10.5404 |
| 10.5095 |
| 10.4987 |
| 10.5725 |
| 10.5506 |
| 10.7159 |
| 10.7659 |
| 10.7620 |
| 10.7818 |
| 10.7652 |
| 10.8546 |
| 10.8580 |
| 10.8103 |
| 10.8546 |
| 10.8742 |
| 10.8890 |
| 10.8850 |
| 10.8883 |
| 10.8242 |
| 10.8652 |
| 10.8749 |
| 10.8699 |
| 10.8807 |
| 11.0416 |
| 11.0945 |
| 11.2470 |
| 11.3519 |
| 11.3313 |
| 11.4012 |
| 11.4567 |
| 11.5137 |
| 11.5890 |
| 11.5922 |
| 11.6052 |
| 11.6450 |
| 11.5663 |
| 11.6117 |
| 11.6227 |
| 11.6239 |
| 11.6141 |
| 11.6892 |
| 11.6711 |
| 11.6999 |
| 11.7532 |
| 11.6727 |
| 11.6617 |
| 11.6853 |
| 11.6833 |
| 11.6843 |
| 11.6030 |
| 11.4487 |
| 11.4367 |
| 11.4357 |
| 11.4416 |
| 11.4515 |
| 11.4563 |
| 11.4642 |
| 11.4964 |
| 11.4923 |
| 11.4899 |
| 11.5074 |
| 11.5026 |
| 11.5119 |
| 11.5415 |
| 11.5725 |
| 11.5237 |
| 11.6580 |
| 11.6358 |
| 11.6432 |
| 11.6348 |
| 11.6474 |
| 11.6827 |
| 11.6379 |
| 11.6609 |
| 11.6943 |
| 11.6952 |
| 11.6929 |
| 11.6928 |
| 11.6930 |
| 11.7090 |
| 11.7103 |
| 11.6871 |
| 11.4423 |
| 11.4396 |
| 11.3938 |
| 11.3511 |
| 11.4786 |
| 11.4528 |
| 11.4772 |
| 11.4823 |
| 11.4847 |
| 11.4877 |
| 11.4955 |
| 11.4918 |
| 11.4918 |
| 11.5926 |
| 11.6373 |
| 11.5976 |
| 11.6093 |
| 11.6181 |
| 11.7023 |
| 11.6168 |
| 11.6393 |
| 11.7260 |
| 11.7237 |
| 11.6793 |
| 11.6774 |
| 11.7016 |
| 11.6603 |
| 11.6892 |
| 11.6077 |
| 11.7128 |
| 11.5918 |
| 11.5981 |
| 11.8159 |
| 11.7221 |
| 11.7399 |
| 11.7630 |
| 11.7970 |
| 11.9035 |
| 11.8359 |
| 11.8648 |
| 11.8578 |
| 11.8469 |
| 11.8904 |
| 11.8974 |
| 11.8572 |
| 11.8431 |
| 11.7864 |
| 11.8268 |
| 11.9079 |
| 11.9047 |
| 11.7901 |
| 11.8916 |
| 11.8782 |
| 11.8679 |
| 11.8484 |
| 11.8331 |
| 11.9741 |
| 11.7314 |
| 11.6223 |
| 11.6166 |
| 11.3375 |
| 11.2232 |
| 11.2380 |
| 11.3091 |
| 11.1842 |
| 11.2040 |
| 11.3299 |
| 11.2586 |
| 11.2922 |
| 11.2833 |
| 11.2487 |
| 11.3487 |
| 11.2516 |
| 11.1768 |
| 11.3948 |
| 11.4903 |
| 11.6180 |
| 11.6452 |
| 11.7814 |
| 11.7233 |
| 11.8235 |
| 11.7534 |
| 11.7025 |
| 11.8566 |
| 11.9237 |
| 11.9366 |
| 11.9361 |
| 11.8808 |
| 11.8272 |
| 11.9008 |
| 11.9068 |
| 11.7413 |
| 11.7613 |
| 11.6462 |
| 11.8455 |
| 11.8101 |
| 12.0074 |
| 11.9592 |
| 11.9612 |
| 12.0548 |
| 12.1308 |
| 12.3705 |
| 12.4493 |
| 12.4479 |
| 12.6883 |
| 12.7148 |
| 12.6757 |
| 12.6102 |
| 12.9381 |
| 12.8681 |
| 13.0337 |
| 13.0980 |
| 13.1264 |
| 13.1886 |
| 13.4852 |
| 13.5555 |
| 13.4708 |
| 13.2437 |
| 13.4063 |
| 13.4496 |
| 13.6304 |
| 13.6325 |
| 13.6110 |
| 13.6510 |
| 13.4692 |
| 13.5450 |
| 13.4634 |
| 13.6888 |
| 13.7177 |
| 13.8977 |
| 13.9138 |
| 13.9996 |
| 13.5848 |
| 13.5495 |
| 13.7506 |
| 13.7433 |
| 13.5895 |
| 13.2893 |
| 13.4276 |
| 13.4381 |
| 13.3359 |
| 13.1542 |
| 13.0783 |
| 13.0547 |
| 13.1831 |
| 13.1176 |
| 13.2144 |
| 13.1965 |
| 13.0639 |
| 13.2093 |
| 13.3450 |
| 13.2462 |
| 13.4802 |
| 13.3924 |
| 13.3275 |
| 13.2593 |
| 13.2123 |
| 12.9908 |
| 13.8979 |
| 13.9327 |
| 14.1557 |
| 13.9937 |
| 13.8516 |
| 13.6751 |
| 13.7226 |
| 14.0851 |
| 14.0051 |
| 13.8489 |
| 13.8069 |
| 14.0424 |
| 13.9271 |
| 14.0743 |
| 14.2858 |
| 14.2213 |
| 14.1009 |
| 14.1478 |
| 14.2129 |
| 14.4873 |
| 14.6254 |
| 14.3637 |
| 14.3930 |
| 14.4092 |
| 14.3708 |
| 14.5418 |
| 14.4723 |
| 14.5271 |
| 14.8490 |
| 14.8399 |
| 14.6267 |
| 14.6185 |
| 14.2715 |
| 14.2552 |
| 13.8423 |
| 13.8378 |
| 14.0583 |
| 14.1194 |
| 13.9750 |
| 14.1105 |
| 14.1017 |
| 14.0574 |
| 13.7970 |
| 14.1881 |
| 14.3657 |
| 14.3101 |
| 14.0936 |
| 13.7725 |
| 13.4990 |
| 13.6675 |
| 14.0529 |
| 13.6790 |
| 14.0231 |
| 14.0825 |
| 14.2589 |
| 14.2591 |
| 13.8816 |
| 13.9880 |
| 13.9519 |
| 14.4016 |
| 14.4410 |
| 14.7575 |
| 14.2939 |
| 14.4081 |
| 14.4510 |
| 14.7322 |
| 14.3584 |
| 13.9642 |
| 13.7724 |
| 13.6683 |
| 13.7084 |
| 13.7179 |
| 13.9207 |
| 13.4331 |
| 13.1931 |
| 13.0235 |
| 12.7811 |
| 12.8250 |
| 12.5146 |
| 12.7399 |
| 12.5524 |
| 12.6296 |
| 12.5986 |
| 12.6473 |
| 12.5814 |
| 12.3628 |
| 12.2654 |
| 12.3244 |
| 12.6298 |
| 12.4542 |
| 12.2241 |
| 12.2031 |
| 12.2088 |
| 12.0212 |
| 12.0052 |
| 11.7789 |
| 11.7897 |
| 11.8588 |
| 11.7616 |
| 11.7027 |
| 11.5484 |
| 11.6862 |
| 11.5914 |
| 11.6796 |
| 11.7149 |
| 11.6211 |
| 11.6096 |
| 11.6546 |
| 11.6027 |
| 11.4815 |
| 11.4516 |
| 11.4307 |
| 11.4322 |
| 11.4817 |
| 11.5653 |
| 11.4790 |
| 11.5174 |
| 11.3875 |
| 11.3499 |
| 11.4914 |
| 11.5352 |
| 11.5886 |
| 11.6321 |
| 11.7064 |
| 11.5744 |
| 11.6366 |
| 11.5719 |
| 11.6247 |
| 11.4303 |
| 11.5799 |
| 11.6003 |
| 11.6297 |
| 11.6819 |
| 11.7242 |
| 11.7753 |
| 11.7068 |
| 11.7367 |
| 11.4686 |
| 11.6065 |
| 11.7461 |
| 11.6998 |
| 11.7589 |
| 11.7877 |
| 11.9837 |
| 12.0559 |
| 12.0583 |
| 11.9386 |
| 11.6252 |
| 12.0861 |
| 11.9299 |
| 12.0301 |
| 12.0511 |
| 12.1390 |
| 12.2681 |
| 12.1578 |
| 11.9487 |
| 11.8582 |
| 11.9344 |
| 12.1382 |
| 12.0427 |
| 12.1217 |
| 11.9667 |
| 11.8828 |
| 11.9873 |
| 11.9806 |
| 11.9429 |
| 12.0025 |
| 12.1798 |
| 11.9527 |
| 11.9783 |
| 12.2333 |
| 12.3506 |
| 11.9491 |
| 11.6916 |
| 11.6479 |
| 11.4298 |
| 12.0252 |
| 12.1373 |
| 12.1952 |
| 12.4258 |
| 12.1262 |
| 12.0954 |
| 12.3598 |
| 12.4697 |
| 12.3969 |
| 12.4119 |
| 13.0794 |
| 12.9752 |
| 12.8398 |
| 12.8305 |
| 13.1312 |
| 13.0795 |
| 12.9391 |
| 13.2542 |
| 13.1894 |
| 13.6681 |
| 14.0410 |
| 13.9766 |
| 14.0414 |
| 13.9696 |
| 13.9627 |
| 13.9449 |
| 13.9572 |
| 13.7555 |
| 13.9042 |
| 13.8909 |
| 13.7399 |
| 13.9270 |
| 13.6417 |
| 13.3266 |
| 13.6058 |
| 13.3866 |
| 13.3653 |
| 13.6605 |
| 13.7037 |
| 13.4318 |
| 13.9134 |
| 14.4890 |
| 14.5187 |
| 14.2003 |
| 14.2094 |
| 14.2349 |
| 14.4960 |
| 14.2652 |
| 14.2211 |
| 14.3378 |
| 14.2323 |
| 14.4353 |
| 14.4246 |
| 14.7040 |
| 15.0184 |
| 14.5977 |
| 14.0184 |
| 14.6335 |
| 14.3245 |
| 14.3023 |
| 14.4791 |
| 14.8385 |
| 14.7833 |
| 14.6247 |
| 14.4942 |
| 14.2234 |
| 14.4341 |
| 15.0080 |
| 15.0250 |
| 14.7761 |
| 14.5805 |
| 14.5953 |
| 13.8507 |
| 14.0116 |
| 13.9097 |
| 13.8222 |
| 14.2770 |
| 13.9984 |
| 13.9751 |
| 13.9025 |
| 14.1700 |
| 13.9868 |
| 13.8434 |
| 14.0848 |
| 13.9872 |
| 13.9756 |
| 13.7435 |
| 14.0471 |
| 14.1172 |
| 14.0078 |
| 14.0032 |
| 13.8952 |
| 13.7113 |
| 14.0228 |
| 13.9393 |
| 15.1518 |
| 15.3244 |
| 15.4694 |
| 15.4312 |
| 15.4415 |
| 15.6048 |
| 15.7896 |
| 16.0319 |
| 15.9106 |
| 15.7905 |
| 15.9594 |
| 16.2669 |
| 16.6805 |
| 16.2203 |
| 16.4820 |
| 16.3622 |
| 16.2333 |
| 16.2899 |
| 16.4412 |
| 15.7545 |
| 15.8167 |
| 15.3545 |
| 15.5464 |
| 15.4559 |
| 15.4027 |
| 15.5138 |
| 15.7724 |
| 16.1191 |
| 16.5993 |
| 16.9311 |
| 16.8157 |
| 16.9959 |
| 16.9803 |
| 16.9280 |
| 16.4976 |
| 16.4411 |
| 16.8920 |
| 17.1491 |
| 17.2557 |
| 17.4786 |
| 17.5404 |
| 17.4189 |
| 17.9971 |
| 17.8947 |
| 15.8232 |
| 15.8033 |
| 15.8014 |
| 16.0232 |
| 15.7854 |
| 15.7347 |
| 15.8052 |
| 15.9028 |
| 15.8332 |
| 15.7738 |
| 15.8943 |
| 15.8930 |
| 15.9198 |
| 15.9139 |
| 15.9038 |
| 15.8721 |
| 14.6758 |
| 14.5083 |
| 14.4633 |
| 14.3507 |
| 14.4608 |
| 14.0949 |
| 14.3333 |
| 14.2372 |
| 14.0727 |
| 13.6113 |
| 13.6470 |
| 13.7070 |
| 13.7812 |
| 14.1811 |
| 13.6448 |
| 13.7064 |
| 13.7610 |
| 13.7945 |
| 13.8057 |
| 14.0637 |
| 13.6422 |
| 13.8013 |
| 13.8030 |
| 13.8891 |
| 13.7982 |
| 13.5912 |
| 13.5918 |
| 13.6125 |
| 13.6079 |
| 13.7818 |
| 13.7224 |
| 13.7859 |
| 13.7509 |
| 13.5974 |
| 13.6034 |
| 13.6421 |
| 14.2296 |
| 14.2075 |
| 14.2572 |
| 14.5010 |
| 14.3595 |
| 14.8378 |
| 14.3546 |
| 14.2450 |
| 14.3718 |
| 14.6608 |
| 13.9363 |
| 15.1137 |
| 15.4817 |
| 15.1336 |
| 14.0564 |
| 12.7239 |
| 12.6864 |
| 12.6968 |
| 13.1033 |
| 12.5865 |
| 12.6984 |
| 12.9518 |
| 12.6967 |
| 12.6160 |
| 12.7028 |
| 12.6691 |
| 12.7201 |
| 12.8485 |
| 12.7717 |
| 12.8495 |
| 12.7988 |
| 12.7956 |
| 12.9686 |
| 12.8684 |
| 13.0465 |
| 12.9999 |
| 13.0542 |
| 13.0181 |
| 12.9499 |
| 12.9775 |
| 12.9655 |
| 12.9653 |
| 12.8656 |
| 12.8917 |
| 13.0535 |
| 12.9648 |
| 12.8521 |
| 12.9933 |
| 12.9298 |
| 12.9252 |
| 12.9958 |
| 13.0097 |
| 13.0809 |
| 12.9687 |
| 13.0987 |
| 13.1733 |
| 13.1418 |
| 13.2735 |
| 13.0820 |
| 13.0985 |
| 12.9821 |
| 13.0664 |
| 13.0946 |
| 12.9871 |
| 13.0573 |
| 13.2322 |
| 13.2322 |
| 13.0986 |
| 13.1900 |
| 13.3792 |
| 12.8534 |
| 12.8186 |
| 12.9173 |
| 12.9245 |
| 12.9767 |
| 12.9033 |
| 12.8835 |
| 12.8772 |
| 12.8018 |
| 12.6828 |
| 12.6728 |
| 12.5592 |
| 12.5897 |
| 12.5550 |
| 12.5964 |
| 12.6733 |
| 12.7410 |
| 12.7889 |
| 12.8427 |
| 12.7282 |
| 12.6115 |
| 12.5213 |
| 12.5226 |
| 12.5431 |
| 12.5378 |
| 12.5244 |
| 12.5784 |
| 12.6081 |
| 12.6124 |
| 12.5888 |
| 12.6171 |
| 12.6666 |
| 12.6899 |
| 12.7254 |
| 12.7693 |
| 12.8269 |
| 12.8224 |
| 12.7933 |
| 12.6804 |
| 12.5716 |
| 12.5313 |
| 12.5993 |
| 12.6529 |
| 6.4612 |
| 6.4619 |
| 6.4741 |
| 6.4603 |
| 6.4631 |
| 6.4277 |
| 6.4387 |
| 6.5464 |
| 6.5715 |
| 6.5829 |
| 6.4512 |
| 6.6681 |
| 6.4432 |
| 6.6260 |
| 6.5876 |
| 6.4766 |
| 6.5002 |
| 6.5166 |
| 6.4834 |
| 6.5414 |
| 6.4337 |
| 6.4455 |
| 6.4469 |
| 6.4840 |
| 6.4772 |
| 6.4682 |
| 6.7065 |
| 6.7220 |
| 6.7437 |
| 6.7380 |
| 6.9370 |
| 6.9376 |
| 6.9449 |
| 6.9608 |
| 6.9454 |
| 6.9875 |
| 6.9662 |
| 6.9553 |
| 6.9611 |
| 6.9931 |
| 6.9899 |
| 6.9626 |
| 6.9644 |
| 7.0234 |
| 7.0023 |
| 7.0058 |
| 7.0218 |
| 7.0486 |
| 7.0976 |
| 7.1178 |
| 6.9372 |
| 7.0493 |
| 7.0572 |
| 7.1161 |
| 7.1405 |
| 7.1680 |
| 7.1852 |
| 7.1925 |
| 7.2035 |
| 7.2300 |
| 7.2486 |
| 7.2584 |
| 7.3095 |
| 7.3395 |
| 7.3789 |
| 6.9638 |
| 7.3052 |
| 7.3016 |
| 7.3167 |
| 7.3290 |
| 7.3693 |
| 7.4137 |
| 7.4456 |
| 7.5101 |
| 7.5450 |
| 7.6749 |
| 7.4775 |
| 7.4907 |
| 7.4821 |
| 7.5280 |
| 7.6117 |
| 7.6652 |
| 7.7098 |
| 7.3950 |
| 7.4439 |
| 7.5119 |
| 7.5602 |
| 7.6279 |
| 7.6283 |
| 7.7375 |
| 7.7685 |
| 7.8292 |
| 7.8983 |
| 7.8768 |
| 7.9367 |
| 7.9570 |
| 8.0190 |
| 8.0595 |
| 8.1219 |
| 8.1551 |
| 8.1541 |
| 8.2055 |
| 8.3340 |
| 8.3315 |
| 8.3465 |
| 8.3778 |
| 8.3709 |
| 8.3577 |
| 8.3851 |
| 8.3957 |
| 8.3828 |
| 8.3814 |
| 8.3860 |
| 8.3814 |
| 8.4519 |
| 8.4708 |
| 8.4760 |
| 8.4669 |
| 8.4741 |
| 8.4841 |
| 8.4623 |
| 8.4759 |
| 8.4552 |
| 8.4721 |
| 8.5053 |
| 8.4529 |
| 8.3918 |
| 8.4046 |
| 8.3909 |
| 8.3580 |
| 8.3352 |
| 8.3053 |
| 8.2927 |
| 8.2905 |
| 8.2686 |
| 8.2550 |
| 8.2424 |
| 8.2368 |
| 8.1056 |
| 8.1656 |
| 8.1491 |
| 8.0827 |
| 8.0934 |
| 8.1459 |
| 8.1484 |
| 8.2428 |
| 8.2672 |
| 8.1612 |
| 8.2013 |
| 8.1184 |
| 8.1477 |
| 8.1593 |
| 8.1138 |
| 8.4377 |
| 8.1694 |
| 8.1345 |
| 8.1561 |
| 8.2198 |