Историја дневних износа BIF /STD пошто субота, 3 април 2004.
Максимална је договор о
1 бурундски франак = 18.0345 саотомска добра
минималац на
1 бурундски франак = 6.2809 саотомска добра
Date | BIF/STD |
---|---|
7.7618 | |
7.7711 | |
7.7639 | |
7.7578 | |
7.7766 | |
7.7898 | |
7.7857 | |
7.7876 | |
7.7690 | |
7.7779 | |
7.7843 | |
7.7914 | |
7.8045 | |
7.7986 | |
7.7988 | |
7.7995 | |
7.8100 | |
7.8275 | |
7.8114 | |
7.8002 | |
7.8109 | |
7.8152 | |
7.8169 | |
7.8247 | |
7.8276 | |
7.8400 | |
7.8275 | |
7.8436 | |
7.8458 | |
7.8414 | |
7.8514 | |
7.8643 | |
7.8364 | |
7.8531 | |
7.8504 | |
7.8727 | |
7.8404 | |
7.8740 | |
7.8703 | |
7.8371 | |
7.8947 | |
7.8683 | |
8.0534 | |
8.0700 | |
8.0773 | |
8.0737 | |
8.0673 | |
8.0554 | |
8.0627 | |
8.0743 | |
8.0917 | |
8.0985 | |
10.9544 | |
10.9531 | |
10.9808 | |
10.9946 | |
10.9735 | |
10.9732 | |
10.9800 | |
11.0224 | |
10.9854 | |
11.0269 | |
11.0158 | |
11.0260 | |
11.0241 | |
11.0062 | |
11.0356 | |
11.0110 | |
11.0376 | |
11.0391 | |
11.0274 | |
11.0514 | |
11.0413 | |
11.0579 | |
11.0628 | |
11.0672 | |
11.1086 | |
11.1455 | |
11.1975 | |
11.0447 | |
11.0950 | |
11.0423 | |
10.8804 | |
10.8868 | |
10.8875 | |
10.8843 | |
10.8979 | |
10.8916 | |
10.9059 | |
10.8072 | |
10.7827 | |
10.9487 | |
10.6576 | |
10.6809 | |
10.7238 | |
10.6801 | |
11.3625 | |
11.2392 | |
11.2128 | |
10.8611 | |
10.8604 | |
10.7842 | |
10.7738 | |
10.6477 | |
10.5331 | |
10.4934 | |
10.6075 | |
10.6597 | |
10.5808 | |
10.5396 | |
10.5124 | |
10.6679 | |
10.5373 | |
10.5803 | |
10.6443 | |
10.5571 | |
10.6016 | |
10.6191 | |
10.6315 | |
10.6276 | |
10.6317 | |
10.6328 | |
10.4961 | |
10.5197 | |
10.5235 | |
10.4711 | |
10.5113 | |
10.5334 | |
10.5654 | |
10.3993 | |
10.4030 | |
10.4447 | |
10.4519 | |
10.4547 | |
10.4854 | |
10.4461 | |
10.4248 | |
10.4332 | |
10.4350 | |
10.4203 | |
10.3574 | |
10.3695 | |
10.3605 | |
10.3592 | |
10.2942 | |
10.3808 | |
10.5200 | |
10.4985 | |
10.5076 | |
10.5107 | |
10.6141 | |
10.6007 | |
10.6458 | |
10.5741 | |
10.7134 | |
10.6613 | |
10.5481 | |
10.5554 | |
10.4123 | |
10.4227 | |
10.4248 | |
10.3829 | |
10.4942 | |
10.5392 | |
10.5098 | |
10.5404 | |
10.5095 | |
10.4987 | |
10.5725 | |
10.5506 | |
10.7159 | |
10.7659 | |
10.7620 | |
10.7818 | |
10.7652 | |
10.8546 | |
10.8580 | |
10.8103 | |
10.8546 | |
10.8742 | |
10.8890 | |
10.8850 | |
10.8883 | |
10.8242 | |
10.8652 | |
10.8749 | |
10.8699 | |
10.8807 | |
11.0416 | |
11.0945 | |
11.2470 | |
11.3519 | |
11.3313 | |
11.4012 | |
11.4567 | |
11.5137 | |
11.5890 | |
11.5922 | |
11.6052 | |
11.6450 | |
11.5663 | |
11.6117 | |
11.6227 | |
11.6239 | |
11.6141 | |
11.6892 | |
11.6711 | |
11.6999 | |
11.7532 | |
11.6727 | |
11.6617 | |
11.6853 | |
11.6833 | |
11.6843 | |
11.6030 | |
11.4487 | |
11.4367 | |
11.4357 | |
11.4416 | |
11.4515 | |
11.4563 | |
11.4642 | |
11.4964 | |
11.4923 | |
11.4899 | |
11.5074 | |
11.5026 | |
11.5119 | |
11.5415 | |
11.5725 | |
11.5237 | |
11.6580 | |
11.6358 | |
11.6432 | |
11.6348 | |
11.6474 | |
11.6827 | |
11.6379 | |
11.6609 | |
11.6943 | |
11.6952 | |
11.6929 | |
11.6928 | |
11.6930 | |
11.7090 | |
11.7103 | |
11.6871 | |
11.4423 | |
11.4396 | |
11.3938 | |
11.3511 | |
11.4786 | |
11.4528 | |
11.4772 | |
11.4823 | |
11.4847 | |
11.4877 | |
11.4955 | |
11.4918 | |
11.4918 | |
11.5926 | |
11.6373 | |
11.5976 | |
11.6093 | |
11.6181 | |
11.7023 | |
11.6168 | |
11.6393 | |
11.7260 | |
11.7237 | |
11.6793 | |
11.6774 | |
11.7016 | |
11.6603 | |
11.6892 | |
11.6077 | |
11.7128 | |
11.5918 | |
11.5981 | |
11.8159 | |
11.7221 | |
11.7399 | |
11.7630 | |
11.7970 | |
11.9035 | |
11.8359 | |
11.8648 | |
11.8578 | |
11.8469 | |
11.8904 | |
11.8974 | |
11.8572 | |
11.8431 | |
11.7864 | |
11.8268 | |
11.9079 | |
11.9047 | |
11.7901 | |
11.8916 | |
11.8782 | |
11.8679 | |
11.8484 | |
11.8331 | |
11.9741 | |
11.7314 | |
11.6223 | |
11.6166 | |
11.3375 | |
11.2232 | |
11.2380 | |
11.3091 | |
11.1842 | |
11.2040 | |
11.3299 | |
11.2586 | |
11.2922 | |
11.2833 | |
11.2487 | |
11.3487 | |
11.2516 | |
11.1768 | |
11.3948 | |
11.4903 | |
11.6180 | |
11.6452 | |
11.7814 | |
11.7233 | |
11.8235 | |
11.7534 | |
11.7025 | |
11.8566 | |
11.9237 | |
11.9366 | |
11.9361 | |
11.8808 | |
11.8272 | |
11.9008 | |
11.9068 | |
11.7413 | |
11.7613 | |
11.6462 | |
11.8455 | |
11.8101 | |
12.0074 | |
11.9592 | |
11.9612 | |
12.0548 | |
12.1308 | |
12.3705 | |
12.4493 | |
12.4479 | |
12.6883 | |
12.7148 | |
12.6757 | |
12.6102 | |
12.9381 | |
12.8681 | |
13.0337 | |
13.0980 | |
13.1264 | |
13.1886 | |
13.4852 | |
13.5555 | |
13.4708 | |
13.2437 | |
13.4063 | |
13.4496 | |
13.6304 | |
13.6325 | |
13.6110 | |
13.6510 | |
13.4692 | |
13.5450 | |
13.4634 | |
13.6888 | |
13.7177 | |
13.8977 | |
13.9138 | |
13.9996 | |
13.5848 | |
13.5495 | |
13.7506 | |
13.7433 | |
13.5895 | |
13.2893 | |
13.4276 | |
13.4381 | |
13.3359 | |
13.1542 | |
13.0783 | |
13.0547 | |
13.1831 | |
13.1176 | |
13.2144 | |
13.1965 | |
13.0639 | |
13.2093 | |
13.3450 | |
13.2462 | |
13.4802 | |
13.3924 | |
13.3275 | |
13.2593 | |
13.2123 | |
12.9908 | |
13.8979 | |
13.9327 | |
14.1557 | |
13.9937 | |
13.8516 | |
13.6751 | |
13.7226 | |
14.0851 | |
14.0051 | |
13.8489 | |
13.8069 | |
14.0424 | |
13.9271 | |
14.0743 | |
14.2858 | |
14.2213 | |
14.1009 | |
14.1478 | |
14.2129 | |
14.4873 | |
14.6254 | |
14.3637 | |
14.3930 | |
14.4092 | |
14.3708 | |
14.5418 | |
14.4723 | |
14.5271 | |
14.8490 | |
14.8399 | |
14.6267 | |
14.6185 | |
14.2715 | |
14.2552 | |
13.8423 | |
13.8378 | |
14.0583 | |
14.1194 | |
13.9750 | |
14.1105 | |
14.1017 | |
14.0574 | |
13.7970 | |
14.1881 | |
14.3657 | |
14.3101 | |
14.0936 | |
13.7725 | |
13.4990 | |
13.6675 | |
14.0529 | |
13.6790 | |
14.0231 | |
14.0825 | |
14.2589 | |
14.2591 | |
13.8816 | |
13.9880 | |
13.9519 | |
14.4016 | |
14.4410 | |
14.7575 | |
14.2939 | |
14.4081 | |
14.4510 | |
14.7322 | |
14.3584 | |
13.9642 | |
13.7724 | |
13.6683 | |
13.7084 | |
13.7179 | |
13.9207 | |
13.4331 | |
13.1931 | |
13.0235 | |
12.7811 | |
12.8250 | |
12.5146 | |
12.7399 | |
12.5524 | |
12.6296 | |
12.5986 | |
12.6473 | |
12.5814 | |
12.3628 | |
12.2654 | |
12.3244 | |
12.6298 | |
12.4542 | |
12.2241 | |
12.2031 | |
12.2088 | |
12.0212 | |
12.0052 | |
11.7789 | |
11.7897 | |
11.8588 | |
11.7616 | |
11.7027 | |
11.5484 | |
11.6862 | |
11.5914 | |
11.6796 | |
11.7149 | |
11.6211 | |
11.6096 | |
11.6546 | |
11.6027 | |
11.4815 | |
11.4516 | |
11.4307 | |
11.4322 | |
11.4817 | |
11.5653 | |
11.4790 | |
11.5174 | |
11.3875 | |
11.3499 | |
11.4914 | |
11.5352 | |
11.5886 | |
11.6321 | |
11.7064 | |
11.5744 | |
11.6366 | |
11.5719 | |
11.6247 | |
11.4303 | |
11.5799 | |
11.6003 | |
11.6297 | |
11.6819 | |
11.7242 | |
11.7753 | |
11.7068 | |
11.7367 | |
11.4686 | |
11.6065 | |
11.7461 | |
11.6998 | |
11.7589 | |
11.7877 | |
11.9837 | |
12.0559 | |
12.0583 | |
11.9386 | |
11.6252 | |
12.0861 | |
11.9299 | |
12.0301 | |
12.0511 | |
12.1390 | |
12.2681 | |
12.1578 | |
11.9487 | |
11.8582 | |
11.9344 | |
12.1382 | |
12.0427 | |
12.1217 | |
11.9667 | |
11.8828 | |
11.9873 | |
11.9806 | |
11.9429 | |
12.0025 | |
12.1798 | |
11.9527 | |
11.9783 | |
12.2333 | |
12.3506 | |
11.9491 | |
11.6916 | |
11.6479 | |
11.4298 | |
12.0252 | |
12.1373 | |
12.1952 | |
12.4258 | |
12.1262 | |
12.0954 | |
12.3598 | |
12.4697 | |
12.3969 | |
12.4119 | |
13.0794 | |
12.9752 | |
12.8398 | |
12.8305 | |
13.1312 | |
13.0795 | |
12.9391 | |
13.2542 | |
13.1894 | |
13.6681 | |
14.0410 | |
13.9766 | |
14.0414 | |
13.9696 | |
13.9627 | |
13.9449 | |
13.9572 | |
13.7555 | |
13.9042 | |
13.8909 | |
13.7399 | |
13.9270 | |
13.6417 | |
13.3266 | |
13.6058 | |
13.3866 | |
13.3653 | |
13.6605 | |
13.7037 | |
13.4318 | |
13.9134 | |
14.4890 | |
14.5187 | |
14.2003 | |
14.2094 | |
14.2349 | |
14.4960 | |
14.2652 | |
14.2211 | |
14.3378 | |
14.2323 | |
14.4353 | |
14.4246 | |
14.7040 | |
15.0184 | |
14.5977 | |
14.0184 | |
14.6335 | |
14.3245 | |
14.3023 | |
14.4791 | |
14.8385 | |
14.7833 | |
14.6247 | |
14.4942 | |
14.2234 | |
14.4341 | |
15.0080 | |
15.0250 | |
14.7761 | |
14.5805 | |
14.5953 | |
13.8507 | |
14.0116 | |
13.9097 | |
13.8222 | |
14.2770 | |
13.9984 | |
13.9751 | |
13.9025 | |
14.1700 | |
13.9868 | |
13.8434 | |
14.0848 | |
13.9872 | |
13.9756 | |
13.7435 | |
14.0471 | |
14.1172 | |
14.0078 | |
14.0032 | |
13.8952 | |
13.7113 | |
14.0228 | |
13.9393 | |
15.1518 | |
15.3244 | |
15.4694 | |
15.4312 | |
15.4415 | |
15.6048 | |
15.7896 | |
16.0319 | |
15.9106 | |
15.7905 | |
15.9594 | |
16.2669 | |
16.6805 | |
16.2203 | |
16.4820 | |
16.3622 | |
16.2333 | |
16.2899 | |
16.4412 | |
15.7545 | |
15.8167 | |
15.3545 | |
15.5464 | |
15.4559 | |
15.4027 | |
15.5138 | |
15.7724 | |
16.1191 | |
16.5993 | |
16.9311 | |
16.8157 | |
16.9959 | |
16.9803 | |
16.9280 | |
16.4976 | |
16.4411 | |
16.8920 | |
17.1491 | |
17.2557 | |
17.4786 | |
17.5404 | |
17.4189 | |
17.9971 | |
17.8947 | |
15.8232 | |
15.8033 | |
15.8014 | |
16.0232 | |
15.7854 | |
15.7347 | |
15.8052 | |
15.9028 | |
15.8332 | |
15.7738 | |
15.8943 | |
15.8930 | |
15.9198 | |
15.9139 | |
15.9038 | |
15.8721 | |
14.6758 | |
14.5083 | |
14.4633 | |
14.3507 | |
14.4608 | |
14.0949 | |
14.3333 | |
14.2372 | |
14.0727 | |
13.6113 | |
13.6470 | |
13.7070 | |
13.7812 | |
14.1811 | |
13.6448 | |
13.7064 | |
13.7610 | |
13.7945 | |
13.8057 | |
14.0637 | |
13.6422 | |
13.8013 | |
13.8030 | |
13.8891 | |
13.7982 | |
13.5912 | |
13.5918 | |
13.6125 | |
13.6079 | |
13.7818 | |
13.7224 | |
13.7859 | |
13.7509 | |
13.5974 | |
13.6034 | |
13.6421 | |
14.2296 | |
14.2075 | |
14.2572 | |
14.5010 | |
14.3595 | |
14.8378 | |
14.3546 | |
14.2450 | |
14.3718 | |
14.6608 | |
13.9363 | |
15.1137 | |
15.4817 | |
15.1336 | |
14.0564 | |
12.7239 | |
12.6864 | |
12.6968 | |
13.1033 | |
12.5865 | |
12.6984 | |
12.9518 | |
12.6967 | |
12.6160 | |
12.7028 | |
12.6691 | |
12.7201 | |
12.8485 | |
12.7717 | |
12.8495 | |
12.7988 | |
12.7956 | |
12.9686 | |
12.8684 | |
13.0465 | |
12.9999 | |
13.0542 | |
13.0181 | |
12.9499 | |
12.9775 | |
12.9655 | |
12.9653 | |
12.8656 | |
12.8917 | |
13.0535 | |
12.9648 | |
12.8521 | |
12.9933 | |
12.9298 | |
12.9252 | |
12.9958 | |
13.0097 | |
13.0809 | |
12.9687 | |
13.0987 | |
13.1733 | |
13.1418 | |
13.2735 | |
13.0820 | |
13.0985 | |
12.9821 | |
13.0664 | |
13.0946 | |
12.9871 | |
13.0573 | |
13.2322 | |
13.2322 | |
13.0986 | |
13.1900 | |
13.3792 | |
12.8534 | |
12.8186 | |
12.9173 | |
12.9245 | |
12.9767 | |
12.9033 | |
12.8835 | |
12.8772 | |
12.8018 | |
12.6828 | |
12.6728 | |
12.5592 | |
12.5897 | |
12.5550 | |
12.5964 | |
12.6733 | |
12.7410 | |
12.7889 | |
12.8427 | |
12.7282 | |
12.6115 | |
12.5213 | |
12.5226 | |
12.5431 | |
12.5378 | |
12.5244 | |
12.5784 | |
12.6081 | |
12.6124 | |
12.5888 | |
12.6171 | |
12.6666 | |
12.6899 | |
12.7254 | |
12.7693 | |
12.8269 | |
12.8224 | |
12.7933 | |
12.6804 | |
12.5716 | |
12.5313 | |
12.5993 | |
12.6529 | |
6.4612 | |
6.4619 | |
6.4741 | |
6.4603 | |
6.4631 | |
6.4277 | |
6.4387 | |
6.5464 | |
6.5715 | |
6.5829 | |
6.4512 | |
6.6681 | |
6.4432 | |
6.6260 | |
6.5876 | |
6.4766 | |
6.5002 | |
6.5166 | |
6.4834 | |
6.5414 | |
6.4337 | |
6.4455 | |
6.4469 | |
6.4840 | |
6.4772 | |
6.4682 | |
6.7065 | |
6.7220 | |
6.7437 | |
6.7380 | |
6.9370 | |
6.9376 | |
6.9449 | |
6.9608 | |
6.9454 | |
6.9875 | |
6.9662 | |
6.9553 | |
6.9611 | |
6.9931 | |
6.9899 | |
6.9626 | |
6.9644 | |
7.0234 | |
7.0023 | |
7.0058 | |
7.0218 | |
7.0486 | |
7.0976 | |
7.1178 | |
6.9372 | |
7.0493 | |
7.0572 | |
7.1161 | |
7.1405 | |
7.1680 | |
7.1852 | |
7.1925 | |
7.2035 | |
7.2300 | |
7.2486 | |
7.2584 | |
7.3095 | |
7.3395 | |
7.3789 | |
6.9638 | |
7.3052 | |
7.3016 | |
7.3167 | |
7.3290 | |
7.3693 | |
7.4137 | |
7.4456 | |
7.5101 | |
7.5450 | |
7.6749 | |
7.4775 | |
7.4907 | |
7.4821 | |
7.5280 | |
7.6117 | |
7.6652 | |
7.7098 | |
7.3950 | |
7.4439 | |
7.5119 | |
7.5602 | |
7.6279 | |
7.6283 | |
7.7375 | |
7.7685 | |
7.8292 | |
7.8983 | |
7.8768 | |
7.9367 | |
7.9570 | |
8.0190 | |
8.0595 | |
8.1219 | |
8.1551 | |
8.1541 | |
8.2055 | |
8.3340 | |
8.3315 | |
8.3465 | |
8.3778 | |
8.3709 | |
8.3577 | |
8.3851 | |
8.3957 | |
8.3828 | |
8.3814 | |
8.3860 | |
8.3814 | |
8.4519 | |
8.4708 | |
8.4760 | |
8.4669 | |
8.4741 | |
8.4841 | |
8.4623 | |
8.4759 | |
8.4552 | |
8.4721 | |
8.5053 | |
8.4529 | |
8.3918 | |
8.4046 | |
8.3909 | |
8.3580 | |
8.3352 | |
8.3053 | |
8.2927 | |
8.2905 | |
8.2686 | |
8.2550 | |
8.2424 | |
8.2368 | |
8.1056 | |
8.1656 | |
8.1491 | |
8.0827 | |
8.0934 | |
8.1459 | |
8.1484 | |
8.2428 | |
8.2672 | |
8.1612 | |
8.2013 | |
8.1184 | |
8.1477 | |
8.1593 | |
8.1138 | |
8.4377 | |
8.1694 | |
8.1345 | |
8.1561 |