Günlük oranları Tarihi BGN /BTN beri Pazar, 28 Mart 2004.
Maksimum varıldı
1 Bulgar levası = 47.5157 Bhutan ngultrumu
üzerinde asgari
1 Bulgar levası = 26.4507 Bhutan ngultrumu
Fiyat tarihinin BTN / BGN
Date | BGN/BTN |
| 46.0192 |
| 45.9957 |
| 45.7372 |
| 45.4502 |
| 45.2978 |
| 46.1760 |
| 45.9573 |
| 46.1956 |
| 46.2053 |
| 46.2353 |
| 46.0229 |
| 46.0063 |
| 45.7477 |
| 45.6582 |
| 45.6626 |
| 46.0024 |
| 46.2438 |
| 46.3461 |
| 46.5296 |
| 47.0869 |
| 46.8561 |
| 46.3667 |
| 45.9249 |
| 46.2153 |
| 46.7121 |
| 46.5949 |
| 45.6285 |
| 45.6403 |
| 45.1033 |
| 45.3462 |
| 44.9569 |
| 44.9744 |
| 44.6159 |
| 45.0056 |
| 45.4696 |
| 45.5205 |
| 45.6918 |
| 45.7316 |
| 46.2644 |
| 46.2878 |
| 46.5120 |
| 46.2983 |
| 46.3093 |
| 47.0811 |
| 46.5161 |
| 45.6770 |
| 45.7363 |
| 45.7699 |
| 45.3583 |
| 45.1589 |
| 45.2140 |
| 45.8316 |
| 45.7908 |
| 46.0113 |
| 45.9875 |
| 46.1858 |
| 46.0413 |
| 45.1277 |
| 44.7325 |
| 44.9686 |
| 45.1981 |
| 45.2988 |
| 45.3321 |
| 45.2510 |
| 45.2394 |
| 45.2179 |
| 45.1732 |
| 45.3101 |
| 44.9323 |
| 44.8159 |
| 44.4244 |
| 43.8434 |
| 43.1733 |
| 42.8732 |
| 42.9047 |
| 42.0906 |
| 41.8799 |
| 41.5702 |
| 41.4627 |
| 40.8250 |
| 41.0911 |
| 40.4122 |
| 40.8080 |
| 41.2003 |
| 40.5933 |
| 40.8848 |
| 40.5612 |
| 41.3040 |
| 41.4480 |
| 41.4449 |
| 41.6838 |
| 41.4778 |
| 40.8178 |
| 42.0321 |
| 42.3423 |
| 41.9410 |
| 41.5898 |
| 42.4558 |
| 42.7164 |
| 42.3822 |
| 41.4024 |
| 41.8687 |
| 41.0745 |
| 41.9771 |
| 42.8280 |
| 42.8146 |
| 42.6196 |
| 43.2955 |
| 43.1319 |
| 43.5740 |
| 43.6130 |
| 42.8613 |
| 43.1793 |
| 43.3316 |
| 42.8915 |
| 42.9441 |
| 43.4056 |
| 43.7660 |
| 43.6996 |
| 43.4450 |
| 43.3014 |
| 42.7791 |
| 43.3096 |
| 43.8473 |
| 44.4328 |
| 44.5637 |
| 44.7033 |
| 44.5517 |
| 44.1540 |
| 44.0773 |
| 44.1649 |
| 44.4624 |
| 44.3823 |
| 44.1376 |
| 44.5976 |
| 44.6631 |
| 44.5177 |
| 45.1412 |
| 44.9337 |
| 45.0690 |
| 45.2536 |
| 45.0533 |
| 45.2627 |
| 45.1352 |
| 45.4047 |
| 45.4343 |
| 45.3651 |
| 45.3424 |
| 45.3743 |
| 45.4853 |
| 45.4130 |
| 46.1755 |
| 45.8522 |
| 45.5479 |
| 44.0871 |
| 43.7135 |
| 44.1145 |
| 44.1298 |
| 44.2832 |
| 45.2329 |
| 44.9671 |
| 45.0210 |
| 44.8665 |
| 44.9262 |
| 45.1218 |
| 45.2461 |
| 45.6305 |
| 45.6951 |
| 45.8779 |
| 46.2980 |
| 45.6819 |
| 45.8031 |
| 45.1291 |
| 44.8368 |
| 45.0752 |
| 44.7036 |
| 44.2552 |
| 44.6612 |
| 44.1150 |
| 44.2891 |
| 44.1394 |
| 43.9407 |
| 44.1318 |
| 44.4801 |
| 44.1550 |
| 44.7343 |
| 44.7055 |
| 45.4360 |
| 44.9140 |
| 45.0221 |
| 44.9482 |
| 43.7234 |
| 43.6566 |
| 43.1925 |
| 43.4225 |
| 43.7918 |
| 44.1165 |
| 43.5771 |
| 42.9749 |
| 42.2976 |
| 42.4069 |
| 41.8764 |
| 42.1440 |
| 42.1842 |
| 42.5559 |
| 42.2993 |
| 42.0302 |
| 42.6641 |
| 41.6008 |
| 42.3027 |
| 43.1215 |
| 41.1973 |
| 39.8304 |
| 39.4562 |
| 39.7789 |
| 40.2708 |
| 40.2517 |
| 40.3071 |
| 40.2550 |
| 41.1124 |
| 40.9045 |
| 40.3896 |
| 40.4163 |
| 40.1924 |
| 40.6604 |
| 40.3812 |
| 40.6764 |
| 40.3368 |
| 40.2433 |
| 40.1145 |
| 40.3571 |
| 40.1318 |
| 39.8014 |
| 39.4371 |
| 39.8130 |
| 40.2410 |
| 40.3127 |
| 40.0323 |
| 40.7998 |
| 40.4341 |
| 40.8890 |
| 40.2296 |
| 39.2192 |
| 39.4860 |
| 39.4785 |
| 39.3209 |
| 39.9974 |
| 40.4368 |
| 40.1317 |
| 40.2785 |
| 39.7893 |
| 39.7633 |
| 39.8249 |
| 40.4699 |
| 39.7321 |
| 39.9212 |
| 40.0298 |
| 40.0955 |
| 40.0656 |
| 39.7713 |
| 39.7988 |
| 39.7481 |
| 40.1772 |
| 41.0779 |
| 41.1232 |
| 41.2368 |
| 41.0136 |
| 41.9326 |
| 41.4875 |
| 41.2951 |
| 41.6124 |
| 40.7438 |
| 40.8593 |
| 40.9412 |
| 41.4983 |
| 41.4356 |
| 40.8801 |
| 41.0605 |
| 41.9684 |
| 41.8251 |
| 42.6041 |
| 42.7036 |
| 43.0250 |
| 43.7820 |
| 43.5203 |
| 43.1274 |
| 43.6514 |
| 43.2979 |
| 42.9388 |
| 42.2424 |
| 41.8710 |
| 40.9461 |
| 40.6986 |
| 40.6583 |
| 41.0828 |
| 41.1592 |
| 41.0630 |
| 41.3028 |
| 40.8713 |
| 40.7187 |
| 40.4506 |
| 40.5561 |
| 40.2371 |
| 40.0954 |
| 41.0672 |
| 41.2524 |
| 41.0579 |
| 41.0175 |
| 41.4902 |
| 41.3865 |
| 40.7896 |
| 40.8933 |
| 41.2754 |
| 40.9478 |
| 41.0153 |
| 40.9964 |
| 40.7972 |
| 40.7570 |
| 40.4753 |
| 40.5703 |
| 40.2373 |
| 40.0221 |
| 39.7436 |
| 38.9001 |
| 39.1059 |
| 38.8238 |
| 38.7336 |
| 38.8229 |
| 39.0606 |
| 39.4047 |
| 39.1960 |
| 38.9573 |
| 38.4304 |
| 38.6613 |
| 39.0590 |
| 39.0447 |
| 39.2472 |
| 39.2276 |
| 39.3826 |
| 39.2069 |
| 39.0709 |
| 38.9305 |
| 39.1700 |
| 38.7509 |
| 38.5954 |
| 38.4448 |
| 38.8263 |
| 38.3023 |
| 37.7930 |
| 37.6447 |
| 37.6075 |
| 36.8404 |
| 36.7068 |
| 36.9218 |
| 37.0753 |
| 36.7680 |
| 37.1098 |
| 35.8932 |
| 35.9546 |
| 35.7756 |
| 35.7859 |
| 35.0138 |
| 34.7275 |
| 35.3717 |
| 36.2102 |
| 36.0262 |
| 36.4148 |
| 36.2051 |
| 36.1847 |
| 36.3176 |
| 36.2512 |
| 37.0846 |
| 37.3300 |
| 37.4169 |
| 36.9823 |
| 36.5579 |
| 36.6295 |
| 36.2409 |
| 36.2154 |
| 36.3381 |
| 36.7573 |
| 37.2328 |
| 36.8698 |
| 36.8437 |
| 37.8295 |
| 37.4757 |
| 37.2376 |
| 37.3747 |
| 38.1420 |
| 38.3117 |
| 38.2779 |
| 38.1186 |
| 38.2952 |
| 38.1174 |
| 38.3671 |
| 38.5763 |
| 38.0631 |
| 37.8934 |
| 38.2467 |
| 37.6350 |
| 37.9448 |
| 38.0630 |
| 38.3454 |
| 38.2654 |
| 38.8965 |
| 38.6074 |
| 38.8379 |
| 38.1906 |
| 38.6779 |
| 38.7475 |
| 38.9621 |
| 38.7819 |
| 38.2986 |
| 38.4754 |
| 38.7199 |
| 38.6457 |
| 38.1474 |
| 38.4119 |
| 38.1983 |
| 37.7361 |
| 38.5953 |
| 39.0568 |
| 39.3183 |
| 38.6806 |
| 37.7586 |
| 37.3789 |
| 37.6463 |
| 37.1014 |
| 36.8571 |
| 37.1156 |
| 36.8655 |
| 37.5923 |
| 36.9286 |
| 36.1663 |
| 36.1274 |
| 36.4364 |
| 36.4453 |
| 36.9056 |
| 36.5421 |
| 37.3467 |
| 37.6086 |
| 37.3802 |
| 37.9555 |
| 37.7007 |
| 38.3669 |
| 38.1240 |
| 38.0290 |
| 39.2358 |
| 36.9807 |
| 35.9211 |
| 35.8778 |
| 36.3009 |
| 35.0200 |
| 35.6338 |
| 35.8860 |
| 36.5354 |
| 36.7731 |
| 36.7094 |
| 36.8109 |
| 35.4649 |
| 35.5224 |
| 36.7964 |
| 36.3374 |
| 36.2181 |
| 35.0690 |
| 34.5213 |
| 33.5767 |
| 34.7760 |
| 34.7057 |
| 34.7136 |
| 33.9417 |
| 34.6778 |
| 35.3744 |
| 36.0963 |
| 36.1072 |
| 35.9625 |
| 35.8501 |
| 35.2701 |
| 36.6424 |
| 37.6753 |
| 38.6605 |
| 39.5893 |
| 39.5501 |
| 39.9859 |
| 38.9514 |
| 39.5600 |
| 39.2841 |
| 39.3506 |
| 39.0945 |
| 39.2348 |
| 39.7363 |
| 40.0776 |
| 39.7181 |
| 39.6816 |
| 39.8234 |
| 39.9429 |
| 40.3228 |
| 39.8058 |
| 40.6044 |
| 40.8361 |
| 41.5379 |
| 41.8502 |
| 41.8617 |
| 41.2687 |
| 41.6643 |
| 41.8176 |
| 41.6614 |
| 42.0198 |
| 41.8207 |
| 41.5633 |
| 41.1322 |
| 41.1150 |
| 40.9074 |
| 40.9958 |
| 42.1326 |
| 42.6876 |
| 42.8804 |
| 42.6945 |
| 42.5554 |
| 42.1633 |
| 42.0836 |
| 42.9336 |
| 43.5057 |
| 43.1962 |
| 43.5821 |
| 43.5258 |
| 43.3325 |
| 43.4489 |
| 43.2491 |
| 44.0451 |
| 42.6525 |
| 43.0446 |
| 43.3579 |
| 43.6216 |
| 43.3796 |
| 43.5160 |
| 42.8609 |
| 43.1358 |
| 43.2604 |
| 43.1913 |
| 43.1088 |
| 42.6355 |
| 43.3654 |
| 42.9174 |
| 42.5077 |
| 42.8233 |
| 43.2407 |
| 43.1036 |
| 42.9130 |
| 44.1038 |
| 44.5209 |
| 43.8112 |
| 42.7022 |
| 41.5020 |
| 41.3037 |
| 40.1862 |
| 40.0245 |
| 39.9047 |
| 39.8278 |
| 39.6324 |
| 39.9431 |
| 39.3542 |
| 38.9381 |
| 37.7797 |
| 36.7748 |
| 36.1771 |
| 36.2822 |
| 36.2429 |
| 36.2954 |
| 36.0815 |
| 36.4706 |
| 36.2943 |
| 35.6020 |
| 35.7924 |
| 35.8567 |
| 36.1721 |
| 36.5092 |
| 36.3638 |
| 36.9999 |
| 36.7244 |
| 36.8526 |
| 37.0229 |
| 36.6203 |
| 37.2909 |
| 36.9929 |
| 36.9599 |
| 37.1264 |
| 36.7799 |
| 35.9935 |
| 36.3813 |
| 36.9179 |
| 35.9550 |
| 35.6691 |
| 35.5084 |
| 35.5175 |
| 35.8131 |
| 35.0872 |
| 34.6655 |
| 34.6387 |
| 35.3312 |
| 33.8432 |
| 33.5607 |
| 33.0442 |
| 32.9554 |
| 32.4192 |
| 32.3746 |
| 32.5200 |
| 32.1825 |
| 31.9416 |
| 34.4932 |
| 35.0280 |
| 35.4794 |
| 36.4042 |
| 36.0714 |
| 35.7207 |
| 35.3256 |
| 35.4320 |
| 35.8156 |
| 35.4124 |
| 35.2360 |
| 35.5821 |
| 35.1893 |
| 34.4692 |
| 34.1575 |
| 34.5647 |
| 34.7899 |
| 33.7417 |
| 33.4830 |
| 33.6337 |
| 34.2549 |
| 33.3626 |
| 33.2820 |
| 32.6887 |
| 33.3551 |
| 33.3130 |
| 33.2506 |
| 34.1595 |
| 35.1567 |
| 35.2991 |
| 35.1899 |
| 35.7823 |
| 35.2822 |
| 35.3586 |
| 35.8448 |
| 35.1499 |
| 34.4373 |
| 34.8914 |
| 35.3106 |
| 34.4562 |
| 33.9847 |
| 33.4886 |
| 34.0483 |
| 33.3292 |
| 32.9705 |
| 33.2422 |
| 34.0697 |
| 33.6452 |
| 33.1414 |
| 32.7646 |
| 32.4982 |
| 32.6519 |
| 31.9776 |
| 31.9708 |
| 32.9297 |
| 32.6919 |
| 32.7193 |
| 32.9392 |
| 33.3384 |
| 32.8989 |
| 32.4294 |
| 32.6514 |
| 32.9156 |
| 33.5968 |
| 33.1470 |
| 32.4199 |
| 32.7621 |
| 32.3400 |
| 32.1660 |
| 32.6023 |
| 32.1363 |
| 32.3061 |
| 32.0264 |
| 31.4130 |
| 31.2687 |
| 31.4856 |
| 32.1601 |
| 31.6145 |
| 30.9984 |
| 29.9827 |
| 30.4932 |
| 30.3926 |
| 30.5052 |
| 30.6145 |
| 30.3829 |
| 30.8470 |
| 31.6398 |
| 31.4873 |
| 31.5764 |
| 31.6315 |
| 31.8118 |
| 31.7800 |
| 31.6523 |
| 31.2621 |
| 31.0145 |
| 30.5901 |
| 30.3595 |
| 30.6211 |
| 30.4527 |
| 30.3124 |
| 30.6581 |
| 31.2274 |
| 30.8215 |
| 31.1136 |
| 31.2153 |
| 30.2046 |
| 29.9731 |
| 29.1461 |
| 28.9792 |
| 29.1253 |
| 28.8019 |
| 29.1667 |
| 29.7045 |
| 28.7999 |
| 29.8228 |
| 30.0965 |
| 30.2142 |
| 30.7305 |
| 30.8388 |
| 30.8616 |
| 30.9634 |
| 31.3285 |
| 31.9279 |
| 31.7591 |
| 31.7750 |
| 32.1568 |
| 32.2186 |
| 32.7409 |
| 32.9687 |
| 33.4724 |
| 33.4320 |
| 33.6023 |
| 34.0299 |
| 34.2784 |
| 34.3596 |
| 34.9798 |
| 35.2464 |
| 35.6719 |
| 35.5933 |
| 35.3007 |
| 35.5646 |
| 35.5492 |
| 35.8079 |
| 35.2648 |
| 35.0831 |
| 35.4792 |
| 36.0550 |
| 35.9752 |
| 36.2192 |
| 35.5810 |
| 35.4189 |
| 35.5602 |
| 35.1914 |
| 34.7255 |
| 34.7229 |
| 35.1603 |
| 35.0286 |
| 34.9759 |
| 34.4868 |
| 34.5845 |
| 34.2513 |
| 33.8835 |
| 33.5949 |
| 34.1592 |
| 33.8549 |
| 33.0644 |
| 34.3755 |
| 33.7154 |
| 33.6903 |
| 33.2333 |
| 33.9225 |
| 34.5528 |
| 34.5248 |
| 34.8334 |
| 34.3193 |
| 33.3625 |
| 33.6650 |
| 32.6018 |
| 31.8381 |
| 32.2944 |
| 31.7125 |
| 32.2940 |
| 32.5650 |
| 33.3125 |
| 33.5306 |
| 35.1355 |
| 34.1462 |
| 32.9597 |
| 32.5677 |
| 32.2260 |
| 32.7299 |
| 31.9841 |
| 31.1482 |
| 31.7923 |
| 31.7148 |
| 33.5870 |
| 33.5319 |
| 33.2067 |
| 34.1180 |
| 33.8435 |
| 33.2920 |
| 32.4927 |
| 32.9764 |
| 32.9795 |
| 32.7763 |
| 32.3688 |
| 33.8241 |
| 34.3322 |
| 34.6269 |
| 34.6582 |
| 34.6446 |
| 34.6096 |
| 34.1403 |
| 33.9141 |
| 34.5077 |
| 33.6651 |
| 34.3399 |
| 33.8590 |
| 33.1139 |
| 32.4591 |
| 32.0327 |
| 32.3965 |
| 32.3768 |
| 32.0051 |
| 32.3456 |
| 32.7102 |
| 31.7143 |
| 31.5541 |
| 30.1287 |
| 29.6639 |
| 29.3828 |
| 29.8318 |
| 29.6363 |
| 29.2267 |
| 29.8104 |
| 29.5096 |
| 29.5681 |
| 28.9018 |
| 29.0185 |
| 29.6131 |
| 29.6672 |
| 30.2107 |
| 29.4849 |
| 29.3248 |
| 29.1113 |
| 29.0129 |
| 29.0017 |
| 28.5530 |
| 28.4726 |
| 28.8374 |
| 28.6914 |
| 28.7675 |
| 28.3940 |
| 28.2556 |
| 28.6503 |
| 28.1235 |
| 28.2005 |
| 28.3664 |
| 28.3516 |
| 28.3924 |
| 28.4522 |
| 28.1334 |
| 28.0918 |
| 27.8997 |
| 27.8848 |
| 27.6902 |
| 27.6328 |
| 27.9732 |
| 27.7109 |
| 28.1915 |
| 28.2727 |
| 28.4520 |
| 28.7511 |
| 29.0353 |
| 29.5539 |
| 29.5247 |
| 29.9374 |
| 29.5754 |
| 29.6456 |
| 29.4445 |
| 29.4553 |
| 29.2265 |
| 29.1269 |
| 29.1302 |
| 29.1896 |
| 29.3943 |
| 29.7035 |
| 29.9730 |
| 29.9453 |
| 30.2339 |
| 30.2652 |
| 29.8680 |
| 29.5428 |
| 29.3792 |
| 29.1415 |
| 29.1748 |
| 29.2502 |
| 28.9813 |
| 29.4517 |
| 29.8359 |
| 30.0504 |
| 29.7498 |
| 30.0229 |
| 30.5262 |
| 30.4590 |
| 30.5805 |
| 30.3435 |
| 30.5819 |
| 30.4452 |
| 30.2721 |
| 29.9120 |
| 30.1113 |
| 30.1444 |
| 29.7996 |
| 29.5569 |
| 29.5658 |
| 30.3266 |
| 30.0767 |
| 29.7274 |
| 29.8242 |
| 29.1772 |
| 28.3070 |
| 27.7644 |
| 27.4866 |
| 27.5113 |
| 27.6682 |
| 27.1646 |
| 27.1676 |
| 26.8997 |
| 27.1374 |
| 26.7337 |
| 27.0892 |
| 27.3593 |
| 27.6721 |
| 27.4778 |
| 27.3659 |
| 27.7954 |
| 27.3916 |
| 27.8813 |
| 28.0743 |
| 27.8636 |
| 27.5346 |
| 27.6252 |
| 27.2937 |
| 27.7151 |
| 27.6730 |
| 27.4696 |
| 27.7408 |
| 27.7858 |
| 27.3065 |
| 27.1761 |
| 27.2686 |
| 27.4668 |
| 27.7026 |
| 27.5774 |
| 27.2538 |
| 27.5050 |
| 27.4995 |
| 27.0886 |
| 26.8710 |
| 26.8186 |
| 26.7322 |
| 26.4773 |
| 27.0679 |
| 27.2392 |
| 26.9091 |
| 27.3405 |
| 27.7626 |
| 27.9169 |
| 28.0556 |
| 28.5100 |
| 28.6493 |
| 29.0259 |
| 28.8792 |
| 28.9170 |
| 28.9087 |
| 28.9968 |
| 29.4580 |
| 29.7272 |
| 29.3900 |
| 29.5528 |
| 29.2276 |
| 28.9645 |
| 28.5363 |
| 29.1441 |
| 29.1899 |
| 29.1891 |
| 29.3619 |
| 30.0330 |
| 30.2678 |
| 29.9753 |
| 29.9699 |
| 30.1909 |
| 30.2684 |
| 29.9907 |
| 29.8375 |
| 29.7947 |
| 29.5761 |
| 29.8591 |
| 29.1995 |
| 28.9954 |
| 28.8448 |
| 28.7845 |
| 28.4427 |
| 28.8427 |
| 28.6012 |
| 28.5193 |
| 29.0023 |
| 29.2154 |
| 29.0569 |
| 28.5056 |
| 28.7752 |
| 29.2175 |
| 28.7124 |
| 28.7773 |
| 28.6643 |
| 28.4172 |
| 27.8107 |
| 28.3441 |
| 28.4061 |
| 27.7817 |
| 28.0202 |
| 27.3649 |
| 27.2765 |
| 27.0847 |
| 27.0571 |
| 27.1710 |
| 27.2599 |
| 27.6984 |