Historia stawek dziennych BGN /BTN ponieważ środa, 24 marzec 2004.
Osiągnięto maksymalną
1 lew bułgarski = 47.5157 ngultrum bhutański
minimum na
1 lew bułgarski = 26.4507 ngultrum bhutański
Date | BGN/BTN |
---|---|
45.9957 | |
45.7372 | |
45.4502 | |
45.2978 | |
46.1760 | |
45.9573 | |
46.1956 | |
46.2053 | |
46.2353 | |
46.0229 | |
46.0063 | |
45.7477 | |
45.6582 | |
45.6626 | |
46.0024 | |
46.2438 | |
46.3461 | |
46.5296 | |
47.0869 | |
46.8561 | |
46.3667 | |
45.9249 | |
46.2153 | |
46.7121 | |
46.5949 | |
45.6285 | |
45.6403 | |
45.1033 | |
45.3462 | |
44.9569 | |
44.9744 | |
44.6159 | |
45.0056 | |
45.4696 | |
45.5205 | |
45.6918 | |
45.7316 | |
46.2644 | |
46.2878 | |
46.5120 | |
46.2983 | |
46.3093 | |
47.0811 | |
46.5161 | |
45.6770 | |
45.7363 | |
45.7699 | |
45.3583 | |
45.1589 | |
45.2140 | |
45.8316 | |
45.7908 | |
46.0113 | |
45.9875 | |
46.1858 | |
46.0413 | |
45.1277 | |
44.7325 | |
44.9686 | |
45.1981 | |
45.2988 | |
45.3321 | |
45.2510 | |
45.2394 | |
45.2179 | |
45.1732 | |
45.3101 | |
44.9323 | |
44.8159 | |
44.4244 | |
43.8434 | |
43.1733 | |
42.8732 | |
42.9047 | |
42.0906 | |
41.8799 | |
41.5702 | |
41.4627 | |
40.8250 | |
41.0911 | |
40.4122 | |
40.8080 | |
41.2003 | |
40.5933 | |
40.8848 | |
40.5612 | |
41.3040 | |
41.4480 | |
41.4449 | |
41.6838 | |
41.4778 | |
40.8178 | |
42.0321 | |
42.3423 | |
41.9410 | |
41.5898 | |
42.4558 | |
42.7164 | |
42.3822 | |
41.4024 | |
41.8687 | |
41.0745 | |
41.9771 | |
42.8280 | |
42.8146 | |
42.6196 | |
43.2955 | |
43.1319 | |
43.5740 | |
43.6130 | |
42.8613 | |
43.1793 | |
43.3316 | |
42.8915 | |
42.9441 | |
43.4056 | |
43.7660 | |
43.6996 | |
43.4450 | |
43.3014 | |
42.7791 | |
43.3096 | |
43.8473 | |
44.4328 | |
44.5637 | |
44.7033 | |
44.5517 | |
44.1540 | |
44.0773 | |
44.1649 | |
44.4624 | |
44.3823 | |
44.1376 | |
44.5976 | |
44.6631 | |
44.5177 | |
45.1412 | |
44.9337 | |
45.0690 | |
45.2536 | |
45.0533 | |
45.2627 | |
45.1352 | |
45.4047 | |
45.4343 | |
45.3651 | |
45.3424 | |
45.3743 | |
45.4853 | |
45.4130 | |
46.1755 | |
45.8522 | |
45.5479 | |
44.0871 | |
43.7135 | |
44.1145 | |
44.1298 | |
44.2832 | |
45.2329 | |
44.9671 | |
45.0210 | |
44.8665 | |
44.9262 | |
45.1218 | |
45.2461 | |
45.6305 | |
45.6951 | |
45.8779 | |
46.2980 | |
45.6819 | |
45.8031 | |
45.1291 | |
44.8368 | |
45.0752 | |
44.7036 | |
44.2552 | |
44.6612 | |
44.1150 | |
44.2891 | |
44.1394 | |
43.9407 | |
44.1318 | |
44.4801 | |
44.1550 | |
44.7343 | |
44.7055 | |
45.4360 | |
44.9140 | |
45.0221 | |
44.9482 | |
43.7234 | |
43.6566 | |
43.1925 | |
43.4225 | |
43.7918 | |
44.1165 | |
43.5771 | |
42.9749 | |
42.2976 | |
42.4069 | |
41.8764 | |
42.1440 | |
42.1842 | |
42.5559 | |
42.2993 | |
42.0302 | |
42.6641 | |
41.6008 | |
42.3027 | |
43.1215 | |
41.1973 | |
39.8304 | |
39.4562 | |
39.7789 | |
40.2708 | |
40.2517 | |
40.3071 | |
40.2550 | |
41.1124 | |
40.9045 | |
40.3896 | |
40.4163 | |
40.1924 | |
40.6604 | |
40.3812 | |
40.6764 | |
40.3368 | |
40.2433 | |
40.1145 | |
40.3571 | |
40.1318 | |
39.8014 | |
39.4371 | |
39.8130 | |
40.2410 | |
40.3127 | |
40.0323 | |
40.7998 | |
40.4341 | |
40.8890 | |
40.2296 | |
39.2192 | |
39.4860 | |
39.4785 | |
39.3209 | |
39.9974 | |
40.4368 | |
40.1317 | |
40.2785 | |
39.7893 | |
39.7633 | |
39.8249 | |
40.4699 | |
39.7321 | |
39.9212 | |
40.0298 | |
40.0955 | |
40.0656 | |
39.7713 | |
39.7988 | |
39.7481 | |
40.1772 | |
41.0779 | |
41.1232 | |
41.2368 | |
41.0136 | |
41.9326 | |
41.4875 | |
41.2951 | |
41.6124 | |
40.7438 | |
40.8593 | |
40.9412 | |
41.4983 | |
41.4356 | |
40.8801 | |
41.0605 | |
41.9684 | |
41.8251 | |
42.6041 | |
42.7036 | |
43.0250 | |
43.7820 | |
43.5203 | |
43.1274 | |
43.6514 | |
43.2979 | |
42.9388 | |
42.2424 | |
41.8710 | |
40.9461 | |
40.6986 | |
40.6583 | |
41.0828 | |
41.1592 | |
41.0630 | |
41.3028 | |
40.8713 | |
40.7187 | |
40.4506 | |
40.5561 | |
40.2371 | |
40.0954 | |
41.0672 | |
41.2524 | |
41.0579 | |
41.0175 | |
41.4902 | |
41.3865 | |
40.7896 | |
40.8933 | |
41.2754 | |
40.9478 | |
41.0153 | |
40.9964 | |
40.7972 | |
40.7570 | |
40.4753 | |
40.5703 | |
40.2373 | |
40.0221 | |
39.7436 | |
38.9001 | |
39.1059 | |
38.8238 | |
38.7336 | |
38.8229 | |
39.0606 | |
39.4047 | |
39.1960 | |
38.9573 | |
38.4304 | |
38.6613 | |
39.0590 | |
39.0447 | |
39.2472 | |
39.2276 | |
39.3826 | |
39.2069 | |
39.0709 | |
38.9305 | |
39.1700 | |
38.7509 | |
38.5954 | |
38.4448 | |
38.8263 | |
38.3023 | |
37.7930 | |
37.6447 | |
37.6075 | |
36.8404 | |
36.7068 | |
36.9218 | |
37.0753 | |
36.7680 | |
37.1098 | |
35.8932 | |
35.9546 | |
35.7756 | |
35.7859 | |
35.0138 | |
34.7275 | |
35.3717 | |
36.2102 | |
36.0262 | |
36.4148 | |
36.2051 | |
36.1847 | |
36.3176 | |
36.2512 | |
37.0846 | |
37.3300 | |
37.4169 | |
36.9823 | |
36.5579 | |
36.6295 | |
36.2409 | |
36.2154 | |
36.3381 | |
36.7573 | |
37.2328 | |
36.8698 | |
36.8437 | |
37.8295 | |
37.4757 | |
37.2376 | |
37.3747 | |
38.1420 | |
38.3117 | |
38.2779 | |
38.1186 | |
38.2952 | |
38.1174 | |
38.3671 | |
38.5763 | |
38.0631 | |
37.8934 | |
38.2467 | |
37.6350 | |
37.9448 | |
38.0630 | |
38.3454 | |
38.2654 | |
38.8965 | |
38.6074 | |
38.8379 | |
38.1906 | |
38.6779 | |
38.7475 | |
38.9621 | |
38.7819 | |
38.2986 | |
38.4754 | |
38.7199 | |
38.6457 | |
38.1474 | |
38.4119 | |
38.1983 | |
37.7361 | |
38.5953 | |
39.0568 | |
39.3183 | |
38.6806 | |
37.7586 | |
37.3789 | |
37.6463 | |
37.1014 | |
36.8571 | |
37.1156 | |
36.8655 | |
37.5923 | |
36.9286 | |
36.1663 | |
36.1274 | |
36.4364 | |
36.4453 | |
36.9056 | |
36.5421 | |
37.3467 | |
37.6086 | |
37.3802 | |
37.9555 | |
37.7007 | |
38.3669 | |
38.1240 | |
38.0290 | |
39.2358 | |
36.9807 | |
35.9211 | |
35.8778 | |
36.3009 | |
35.0200 | |
35.6338 | |
35.8860 | |
36.5354 | |
36.7731 | |
36.7094 | |
36.8109 | |
35.4649 | |
35.5224 | |
36.7964 | |
36.3374 | |
36.2181 | |
35.0690 | |
34.5213 | |
33.5767 | |
34.7760 | |
34.7057 | |
34.7136 | |
33.9417 | |
34.6778 | |
35.3744 | |
36.0963 | |
36.1072 | |
35.9625 | |
35.8501 | |
35.2701 | |
36.6424 | |
37.6753 | |
38.6605 | |
39.5893 | |
39.5501 | |
39.9859 | |
38.9514 | |
39.5600 | |
39.2841 | |
39.3506 | |
39.0945 | |
39.2348 | |
39.7363 | |
40.0776 | |
39.7181 | |
39.6816 | |
39.8234 | |
39.9429 | |
40.3228 | |
39.8058 | |
40.6044 | |
40.8361 | |
41.5379 | |
41.8502 | |
41.8617 | |
41.2687 | |
41.6643 | |
41.8176 | |
41.6614 | |
42.0198 | |
41.8207 | |
41.5633 | |
41.1322 | |
41.1150 | |
40.9074 | |
40.9958 | |
42.1326 | |
42.6876 | |
42.8804 | |
42.6945 | |
42.5554 | |
42.1633 | |
42.0836 | |
42.9336 | |
43.5057 | |
43.1962 | |
43.5821 | |
43.5258 | |
43.3325 | |
43.4489 | |
43.2491 | |
44.0451 | |
42.6525 | |
43.0446 | |
43.3579 | |
43.6216 | |
43.3796 | |
43.5160 | |
42.8609 | |
43.1358 | |
43.2604 | |
43.1913 | |
43.1088 | |
42.6355 | |
43.3654 | |
42.9174 | |
42.5077 | |
42.8233 | |
43.2407 | |
43.1036 | |
42.9130 | |
44.1038 | |
44.5209 | |
43.8112 | |
42.7022 | |
41.5020 | |
41.3037 | |
40.1862 | |
40.0245 | |
39.9047 | |
39.8278 | |
39.6324 | |
39.9431 | |
39.3542 | |
38.9381 | |
37.7797 | |
36.7748 | |
36.1771 | |
36.2822 | |
36.2429 | |
36.2954 | |
36.0815 | |
36.4706 | |
36.2943 | |
35.6020 | |
35.7924 | |
35.8567 | |
36.1721 | |
36.5092 | |
36.3638 | |
36.9999 | |
36.7244 | |
36.8526 | |
37.0229 | |
36.6203 | |
37.2909 | |
36.9929 | |
36.9599 | |
37.1264 | |
36.7799 | |
35.9935 | |
36.3813 | |
36.9179 | |
35.9550 | |
35.6691 | |
35.5084 | |
35.5175 | |
35.8131 | |
35.0872 | |
34.6655 | |
34.6387 | |
35.3312 | |
33.8432 | |
33.5607 | |
33.0442 | |
32.9554 | |
32.4192 | |
32.3746 | |
32.5200 | |
32.1825 | |
31.9416 | |
34.4932 | |
35.0280 | |
35.4794 | |
36.4042 | |
36.0714 | |
35.7207 | |
35.3256 | |
35.4320 | |
35.8156 | |
35.4124 | |
35.2360 | |
35.5821 | |
35.1893 | |
34.4692 | |
34.1575 | |
34.5647 | |
34.7899 | |
33.7417 | |
33.4830 | |
33.6337 | |
34.2549 | |
33.3626 | |
33.2820 | |
32.6887 | |
33.3551 | |
33.3130 | |
33.2506 | |
34.1595 | |
35.1567 | |
35.2991 | |
35.1899 | |
35.7823 | |
35.2822 | |
35.3586 | |
35.8448 | |
35.1499 | |
34.4373 | |
34.8914 | |
35.3106 | |
34.4562 | |
33.9847 | |
33.4886 | |
34.0483 | |
33.3292 | |
32.9705 | |
33.2422 | |
34.0697 | |
33.6452 | |
33.1414 | |
32.7646 | |
32.4982 | |
32.6519 | |
31.9776 | |
31.9708 | |
32.9297 | |
32.6919 | |
32.7193 | |
32.9392 | |
33.3384 | |
32.8989 | |
32.4294 | |
32.6514 | |
32.9156 | |
33.5968 | |
33.1470 | |
32.4199 | |
32.7621 | |
32.3400 | |
32.1660 | |
32.6023 | |
32.1363 | |
32.3061 | |
32.0264 | |
31.4130 | |
31.2687 | |
31.4856 | |
32.1601 | |
31.6145 | |
30.9984 | |
29.9827 | |
30.4932 | |
30.3926 | |
30.5052 | |
30.6145 | |
30.3829 | |
30.8470 | |
31.6398 | |
31.4873 | |
31.5764 | |
31.6315 | |
31.8118 | |
31.7800 | |
31.6523 | |
31.2621 | |
31.0145 | |
30.5901 | |
30.3595 | |
30.6211 | |
30.4527 | |
30.3124 | |
30.6581 | |
31.2274 | |
30.8215 | |
31.1136 | |
31.2153 | |
30.2046 | |
29.9731 | |
29.1461 | |
28.9792 | |
29.1253 | |
28.8019 | |
29.1667 | |
29.7045 | |
28.7999 | |
29.8228 | |
30.0965 | |
30.2142 | |
30.7305 | |
30.8388 | |
30.8616 | |
30.9634 | |
31.3285 | |
31.9279 | |
31.7591 | |
31.7750 | |
32.1568 | |
32.2186 | |
32.7409 | |
32.9687 | |
33.4724 | |
33.4320 | |
33.6023 | |
34.0299 | |
34.2784 | |
34.3596 | |
34.9798 | |
35.2464 | |
35.6719 | |
35.5933 | |
35.3007 | |
35.5646 | |
35.5492 | |
35.8079 | |
35.2648 | |
35.0831 | |
35.4792 | |
36.0550 | |
35.9752 | |
36.2192 | |
35.5810 | |
35.4189 | |
35.5602 | |
35.1914 | |
34.7255 | |
34.7229 | |
35.1603 | |
35.0286 | |
34.9759 | |
34.4868 | |
34.5845 | |
34.2513 | |
33.8835 | |
33.5949 | |
34.1592 | |
33.8549 | |
33.0644 | |
34.3755 | |
33.7154 | |
33.6903 | |
33.2333 | |
33.9225 | |
34.5528 | |
34.5248 | |
34.8334 | |
34.3193 | |
33.3625 | |
33.6650 | |
32.6018 | |
31.8381 | |
32.2944 | |
31.7125 | |
32.2940 | |
32.5650 | |
33.3125 | |
33.5306 | |
35.1355 | |
34.1462 | |
32.9597 | |
32.5677 | |
32.2260 | |
32.7299 | |
31.9841 | |
31.1482 | |
31.7923 | |
31.7148 | |
33.5870 | |
33.5319 | |
33.2067 | |
34.1180 | |
33.8435 | |
33.2920 | |
32.4927 | |
32.9764 | |
32.9795 | |
32.7763 | |
32.3688 | |
33.8241 | |
34.3322 | |
34.6269 | |
34.6582 | |
34.6446 | |
34.6096 | |
34.1403 | |
33.9141 | |
34.5077 | |
33.6651 | |
34.3399 | |
33.8590 | |
33.1139 | |
32.4591 | |
32.0327 | |
32.3965 | |
32.3768 | |
32.0051 | |
32.3456 | |
32.7102 | |
31.7143 | |
31.5541 | |
30.1287 | |
29.6639 | |
29.3828 | |
29.8318 | |
29.6363 | |
29.2267 | |
29.8104 | |
29.5096 | |
29.5681 | |
28.9018 | |
29.0185 | |
29.6131 | |
29.6672 | |
30.2107 | |
29.4849 | |
29.3248 | |
29.1113 | |
29.0129 | |
29.0017 | |
28.5530 | |
28.4726 | |
28.8374 | |
28.6914 | |
28.7675 | |
28.3940 | |
28.2556 | |
28.6503 | |
28.1235 | |
28.2005 | |
28.3664 | |
28.3516 | |
28.3924 | |
28.4522 | |
28.1334 | |
28.0918 | |
27.8997 | |
27.8848 | |
27.6902 | |
27.6328 | |
27.9732 | |
27.7109 | |
28.1915 | |
28.2727 | |
28.4520 | |
28.7511 | |
29.0353 | |
29.5539 | |
29.5247 | |
29.9374 | |
29.5754 | |
29.6456 | |
29.4445 | |
29.4553 | |
29.2265 | |
29.1269 | |
29.1302 | |
29.1896 | |
29.3943 | |
29.7035 | |
29.9730 | |
29.9453 | |
30.2339 | |
30.2652 | |
29.8680 | |
29.5428 | |
29.3792 | |
29.1415 | |
29.1748 | |
29.2502 | |
28.9813 | |
29.4517 | |
29.8359 | |
30.0504 | |
29.7498 | |
30.0229 | |
30.5262 | |
30.4590 | |
30.5805 | |
30.3435 | |
30.5819 | |
30.4452 | |
30.2721 | |
29.9120 | |
30.1113 | |
30.1444 | |
29.7996 | |
29.5569 | |
29.5658 | |
30.3266 | |
30.0767 | |
29.7274 | |
29.8242 | |
29.1772 | |
28.3070 | |
27.7644 | |
27.4866 | |
27.5113 | |
27.6682 | |
27.1646 | |
27.1676 | |
26.8997 | |
27.1374 | |
26.7337 | |
27.0892 | |
27.3593 | |
27.6721 | |
27.4778 | |
27.3659 | |
27.7954 | |
27.3916 | |
27.8813 | |
28.0743 | |
27.8636 | |
27.5346 | |
27.6252 | |
27.2937 | |
27.7151 | |
27.6730 | |
27.4696 | |
27.7408 | |
27.7858 | |
27.3065 | |
27.1761 | |
27.2686 | |
27.4668 | |
27.7026 | |
27.5774 | |
27.2538 | |
27.5050 | |
27.4995 | |
27.0886 | |
26.8710 | |
26.8186 | |
26.7322 | |
26.4773 | |
27.0679 | |
27.2392 | |
26.9091 | |
27.3405 | |
27.7626 | |
27.9169 | |
28.0556 | |
28.5100 | |
28.6493 | |
29.0259 | |
28.8792 | |
28.9170 | |
28.9087 | |
28.9968 | |
29.4580 | |
29.7272 | |
29.3900 | |
29.5528 | |
29.2276 | |
28.9645 | |
28.5363 | |
29.1441 | |
29.1899 | |
29.1891 | |
29.3619 | |
30.0330 | |
30.2678 | |
29.9753 | |
29.9699 | |
30.1909 | |
30.2684 | |
29.9907 | |
29.8375 | |
29.7947 | |
29.5761 | |
29.8591 | |
29.1995 | |
28.9954 | |
28.8448 | |
28.7845 | |
28.4427 | |
28.8427 | |
28.6012 | |
28.5193 | |
29.0023 | |
29.2154 | |
29.0569 | |
28.5056 | |
28.7752 | |
29.2175 | |
28.7124 | |
28.7773 | |
28.6643 | |
28.4172 | |
27.8107 | |
28.3441 | |
28.4061 | |
27.7817 | |
28.0202 | |
27.3649 | |
27.2765 | |
27.0847 | |
27.0571 | |
27.1710 | |
27.2599 | |
27.6984 |