Günlük oranları Tarihi BGL /MXN beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Bulgar Levası (Hard) = 13.340951 Meksika pesosu
üzerinde asgari
1 Bulgar Levası (Hard) = 0.008903 Meksika pesosu
Fiyat tarihinin MXN / BGL
Date | BGL/MXN |
| 0.009100 |
| 0.009036 |
| 0.009133 |
| 0.009190 |
| 0.009231 |
| 0.009298 |
| 0.009032 |
| 0.008946 |
| 0.008999 |
| 0.009110 |
| 0.009216 |
| 0.009245 |
| 0.009284 |
| 0.009349 |
| 0.009306 |
| 0.009315 |
| 0.009338 |
| 0.009413 |
| 0.009415 |
| 0.009301 |
| 0.009267 |
| 0.009388 |
| 0.009387 |
| 0.009452 |
| 0.009511 |
| 0.009560 |
| 0.009441 |
| 0.009397 |
| 0.009574 |
| 0.009532 |
| 0.009766 |
| 0.009878 |
| 0.009681 |
| 0.009855 |
| 0.009497 |
| 0.009390 |
| 0.009330 |
| 0.009435 |
| 0.009363 |
| 0.009184 |
| 0.009326 |
| 0.009351 |
| 0.009430 |
| 0.009243 |
| 0.009299 |
| 0.009336 |
| 0.009436 |
| 0.009387 |
| 0.009407 |
| 0.009395 |
| 0.009486 |
| 0.009602 |
| 0.009643 |
| 0.009883 |
| 0.009808 |
| 0.010033 |
| 0.010059 |
| 0.010165 |
| 0.010105 |
| 0.010389 |
| 0.009837 |
| 0.009971 |
| 0.010090 |
| 0.010188 |
| 0.010517 |
| 0.010415 |
| 0.010459 |
| 0.010397 |
| 0.010502 |
| 0.010636 |
| 0.010537 |
| 0.010740 |
| 0.010707 |
| 0.010592 |
| 0.010212 |
| 0.010241 |
| 0.010212 |
| 0.009967 |
| 0.010013 |
| 0.010069 |
| 0.010059 |
| 0.009808 |
| 0.010065 |
| 0.010021 |
| 0.010213 |
| 0.010272 |
| 0.010092 |
| 0.010238 |
| 0.010233 |
| 0.010302 |
| 0.010562 |
| 0.010704 |
| 0.010698 |
| 0.010611 |
| 0.010652 |
| 0.010848 |
| 0.010774 |
| 0.010938 |
| 0.010908 |
| 0.010698 |
| 0.010807 |
| 0.010882 |
| 0.010686 |
| 0.011002 |
| 0.011012 |
| 0.011256 |
| 0.011483 |
| 0.011696 |
| 0.011837 |
| 0.011742 |
| 0.011738 |
| 0.011799 |
| 0.012049 |
| 0.011851 |
| 0.011912 |
| 0.011794 |
| 0.011803 |
| 0.011816 |
| 0.011989 |
| 0.011970 |
| 0.012121 |
| 0.012254 |
| 0.012536 |
| 0.012076 |
| 0.011979 |
| 0.012048 |
| 0.012369 |
| 0.011981 |
| 0.012121 |
| 0.012330 |
| 0.012182 |
| 0.012024 |
| 0.012064 |
| 0.012005 |
| 0.012139 |
| 0.012149 |
| 0.012202 |
| 0.011981 |
| 0.012049 |
| 0.012085 |
| 0.012097 |
| 0.012093 |
| 0.012036 |
| 0.012018 |
| 0.012090 |
| 0.012490 |
| 0.012361 |
| 0.012364 |
| 0.012469 |
| 0.012389 |
| 0.012295 |
| 0.012362 |
| 0.012536 |
| 0.012274 |
| 0.012203 |
| 0.012273 |
| 0.012254 |
| 0.012400 |
| 0.012555 |
| 0.013027 |
| 0.012723 |
| 0.012905 |
| 0.012405 |
| 0.012388 |
| 0.012569 |
| 0.012485 |
| 0.012104 |
| 0.012473 |
| 0.012494 |
| 0.012503 |
| 0.012512 |
| 0.012566 |
| 0.012319 |
| 0.012306 |
| 0.012173 |
| 0.012287 |
| 0.012296 |
| 0.012722 |
| 0.012659 |
| 0.012756 |
| 0.012817 |
| 0.012891 |
| 0.013357 |
| 0.012839 |
| 0.012793 |
| 0.013090 |
| 0.013377 |
| 0.013259 |
| 0.013454 |
| 0.013484 |
| 0.013615 |
| 0.013211 |
| 0.013174 |
| 0.013185 |
| 0.012958 |
| 0.013260 |
| 0.012922 |
| 0.012847 |
| 0.012418 |
| 0.012545 |
| 0.012574 |
| 0.013245 |
| 0.013223 |
| 0.013438 |
| 0.013706 |
| 13.340951 |
| 0.013185 |
| 0.013560 |
| 0.013446 |
| 0.013938 |
| 0.012915 |
| 0.012132 |
| 0.011060 |
| 0.010570 |
| 0.010281 |
| 0.010434 |
| 0.010652 |
| 0.010647 |
| 0.010571 |
| 0.010706 |
| 0.010788 |
| 0.010845 |
| 0.010747 |
| 0.010782 |
| 0.010880 |
| 0.011087 |
| 0.010947 |
| 0.010943 |
| 0.010792 |
| 0.010909 |
| 0.010849 |
| 0.010905 |
| 0.010853 |
| 0.010980 |
| 0.010999 |
| 0.011000 |
| 0.010937 |
| 0.011054 |
| 0.011214 |
| 0.011317 |
| 0.011263 |
| 0.011233 |
| 0.011320 |
| 0.010860 |
| 0.010916 |
| 0.010927 |
| 0.010858 |
| 0.011025 |
| 0.011197 |
| 0.011006 |
| 0.011115 |
| 0.011390 |
| 0.010918 |
| 0.010883 |
| 0.011038 |
| 0.010897 |
| 0.010846 |
| 0.010842 |
| 0.010908 |
| 0.010928 |
| 0.010984 |
| 0.011010 |
| 0.011046 |
| 0.011165 |
| 0.011231 |
| 0.011120 |
| 0.011205 |
| 0.011132 |
| 0.011172 |
| 0.011128 |
| 0.011100 |
| 0.011138 |
| 0.011366 |
| 0.011539 |
| 0.011586 |
| 0.011654 |
| 0.011798 |
| 0.011808 |
| 0.011940 |
| 0.011930 |
| 0.011686 |
| 0.011595 |
| 0.011674 |
| 0.011377 |
| 0.011154 |
| 0.011106 |
| 0.011075 |
| 0.011385 |
| 0.011290 |
| 0.011429 |
| 0.011360 |
| 0.011233 |
| 0.011169 |
| 0.011162 |
| 0.010952 |
| 0.011094 |
| 0.011310 |
| 0.011277 |
| 0.011531 |
| 0.011886 |
| 0.011912 |
| 0.012222 |
| 0.012384 |
| 0.012003 |
| 0.011614 |
| 0.011959 |
| 0.011950 |
| 0.011927 |
| 0.011559 |
| 0.011827 |
| 0.011401 |
| 0.011519 |
| 0.011459 |
| 0.011675 |
| 0.011804 |
| 0.011728 |
| 0.011763 |
| 0.011699 |
| 0.011701 |
| 0.011902 |
| 0.011795 |
| 0.011725 |
| 0.011965 |
| 0.011750 |
| 0.012030 |
| 0.011993 |
| 0.011486 |
| 0.011474 |
| 0.011293 |
| 0.011308 |
| 0.011437 |
| 0.011417 |
| 0.011466 |
| 0.011567 |
| 0.011177 |
| 0.010976 |
| 0.010897 |
| 0.010848 |
| 0.010789 |
| 0.010827 |
| 0.010899 |
| 0.010671 |
| 0.010730 |
| 0.010787 |
| 0.010720 |
| 0.010477 |
| 0.010297 |
| 0.010455 |
| 0.010605 |
| 0.010245 |
| 0.010252 |
| 0.010395 |
| 0.010539 |
| 0.010506 |
| 0.010735 |
| 0.010495 |
| 0.010732 |
| 0.010433 |
| 0.010306 |
| 0.010048 |
| 0.010122 |
| 0.010216 |
| 0.010444 |
| 0.010458 |
| 0.010656 |
| 0.010654 |
| 0.010732 |
| 0.011007 |
| 0.011024 |
| 0.011351 |
| 0.011376 |
| 0.011805 |
| 0.011731 |
| 0.011522 |
| 0.011059 |
| 0.011004 |
| 0.010853 |
| 0.010957 |
| 0.011307 |
| 0.011243 |
| 0.011148 |
| 0.011366 |
| 0.010326 |
| 0.010479 |
| 0.010257 |
| 0.010485 |
| 0.010579 |
| 0.010862 |
| 0.011220 |
| 0.011087 |
| 0.010648 |
| 0.010446 |
| 0.010516 |
| 0.010378 |
| 0.010184 |
| 0.010375 |
| 0.010697 |
| 0.010580 |
| 0.020795 |
| 0.020800 |
| 0.020891 |
| 0.021651 |
| 0.021216 |
| 0.021799 |
| 0.020960 |
| 0.021193 |
| 0.021014 |
| 0.020906 |
| 0.020046 |
| 0.020022 |
| 0.020177 |
| 0.020740 |
| 0.020147 |
| 0.020066 |
| 0.019989 |
| 0.020272 |
| 0.020043 |
| 0.020435 |
| 0.020817 |
| 0.022093 |
| 0.020917 |
| 0.020178 |
| 0.020416 |
| 0.020105 |
| 0.019684 |
| 0.019247 |
| 0.019347 |
| 0.018932 |
| 0.019470 |
| 0.018237 |
| 0.018012 |
| 0.018141 |
| 0.018497 |