Historia stawek dziennych BGL /MXN ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 lew bułgarski wymienny = 13.340951 peso meksykańskie
minimum na
1 lew bułgarski wymienny = 0.008903 peso meksykańskie
Date | BGL/MXN |
---|---|
0.009036 | |
0.009133 | |
0.009190 | |
0.009231 | |
0.009298 | |
0.009032 | |
0.008946 | |
0.008999 | |
0.009110 | |
0.009216 | |
0.009245 | |
0.009284 | |
0.009349 | |
0.009306 | |
0.009315 | |
0.009338 | |
0.009413 | |
0.009415 | |
0.009301 | |
0.009267 | |
0.009388 | |
0.009387 | |
0.009452 | |
0.009511 | |
0.009560 | |
0.009441 | |
0.009397 | |
0.009574 | |
0.009532 | |
0.009766 | |
0.009878 | |
0.009681 | |
0.009855 | |
0.009497 | |
0.009390 | |
0.009330 | |
0.009435 | |
0.009363 | |
0.009184 | |
0.009326 | |
0.009351 | |
0.009430 | |
0.009243 | |
0.009299 | |
0.009336 | |
0.009436 | |
0.009387 | |
0.009407 | |
0.009395 | |
0.009486 | |
0.009602 | |
0.009643 | |
0.009883 | |
0.009808 | |
0.010033 | |
0.010059 | |
0.010165 | |
0.010105 | |
0.010389 | |
0.009837 | |
0.009971 | |
0.010090 | |
0.010188 | |
0.010517 | |
0.010415 | |
0.010459 | |
0.010397 | |
0.010502 | |
0.010636 | |
0.010537 | |
0.010740 | |
0.010707 | |
0.010592 | |
0.010212 | |
0.010241 | |
0.010212 | |
0.009967 | |
0.010013 | |
0.010069 | |
0.010059 | |
0.009808 | |
0.010065 | |
0.010021 | |
0.010213 | |
0.010272 | |
0.010092 | |
0.010238 | |
0.010233 | |
0.010302 | |
0.010562 | |
0.010704 | |
0.010698 | |
0.010611 | |
0.010652 | |
0.010848 | |
0.010774 | |
0.010938 | |
0.010908 | |
0.010698 | |
0.010807 | |
0.010882 | |
0.010686 | |
0.011002 | |
0.011012 | |
0.011256 | |
0.011483 | |
0.011696 | |
0.011837 | |
0.011742 | |
0.011738 | |
0.011799 | |
0.012049 | |
0.011851 | |
0.011912 | |
0.011794 | |
0.011803 | |
0.011816 | |
0.011989 | |
0.011970 | |
0.012121 | |
0.012254 | |
0.012536 | |
0.012076 | |
0.011979 | |
0.012048 | |
0.012369 | |
0.011981 | |
0.012121 | |
0.012330 | |
0.012182 | |
0.012024 | |
0.012064 | |
0.012005 | |
0.012139 | |
0.012149 | |
0.012202 | |
0.011981 | |
0.012049 | |
0.012085 | |
0.012097 | |
0.012093 | |
0.012036 | |
0.012018 | |
0.012090 | |
0.012490 | |
0.012361 | |
0.012364 | |
0.012469 | |
0.012389 | |
0.012295 | |
0.012362 | |
0.012536 | |
0.012274 | |
0.012203 | |
0.012273 | |
0.012254 | |
0.012400 | |
0.012555 | |
0.013027 | |
0.012723 | |
0.012905 | |
0.012405 | |
0.012388 | |
0.012569 | |
0.012485 | |
0.012104 | |
0.012473 | |
0.012494 | |
0.012503 | |
0.012512 | |
0.012566 | |
0.012319 | |
0.012306 | |
0.012173 | |
0.012287 | |
0.012296 | |
0.012722 | |
0.012659 | |
0.012756 | |
0.012817 | |
0.012891 | |
0.013357 | |
0.012839 | |
0.012793 | |
0.013090 | |
0.013377 | |
0.013259 | |
0.013454 | |
0.013484 | |
0.013615 | |
0.013211 | |
0.013174 | |
0.013185 | |
0.012958 | |
0.013260 | |
0.012922 | |
0.012847 | |
0.012418 | |
0.012545 | |
0.012574 | |
0.013245 | |
0.013223 | |
0.013438 | |
0.013706 | |
13.340951 | |
0.013185 | |
0.013560 | |
0.013446 | |
0.013938 | |
0.012915 | |
0.012132 | |
0.011060 | |
0.010570 | |
0.010281 | |
0.010434 | |
0.010652 | |
0.010647 | |
0.010571 | |
0.010706 | |
0.010788 | |
0.010845 | |
0.010747 | |
0.010782 | |
0.010880 | |
0.011087 | |
0.010947 | |
0.010943 | |
0.010792 | |
0.010909 | |
0.010849 | |
0.010905 | |
0.010853 | |
0.010980 | |
0.010999 | |
0.011000 | |
0.010937 | |
0.011054 | |
0.011214 | |
0.011317 | |
0.011263 | |
0.011233 | |
0.011320 | |
0.010860 | |
0.010916 | |
0.010927 | |
0.010858 | |
0.011025 | |
0.011197 | |
0.011006 | |
0.011115 | |
0.011390 | |
0.010918 | |
0.010883 | |
0.011038 | |
0.010897 | |
0.010846 | |
0.010842 | |
0.010908 | |
0.010928 | |
0.010984 | |
0.011010 | |
0.011046 | |
0.011165 | |
0.011231 | |
0.011120 | |
0.011205 | |
0.011132 | |
0.011172 | |
0.011128 | |
0.011100 | |
0.011138 | |
0.011366 | |
0.011539 | |
0.011586 | |
0.011654 | |
0.011798 | |
0.011808 | |
0.011940 | |
0.011930 | |
0.011686 | |
0.011595 | |
0.011674 | |
0.011377 | |
0.011154 | |
0.011106 | |
0.011075 | |
0.011385 | |
0.011290 | |
0.011429 | |
0.011360 | |
0.011233 | |
0.011169 | |
0.011162 | |
0.010952 | |
0.011094 | |
0.011310 | |
0.011277 | |
0.011531 | |
0.011886 | |
0.011912 | |
0.012222 | |
0.012384 | |
0.012003 | |
0.011614 | |
0.011959 | |
0.011950 | |
0.011927 | |
0.011559 | |
0.011827 | |
0.011401 | |
0.011519 | |
0.011459 | |
0.011675 | |
0.011804 | |
0.011728 | |
0.011763 | |
0.011699 | |
0.011701 | |
0.011902 | |
0.011795 | |
0.011725 | |
0.011965 | |
0.011750 | |
0.012030 | |
0.011993 | |
0.011486 | |
0.011474 | |
0.011293 | |
0.011308 | |
0.011437 | |
0.011417 | |
0.011466 | |
0.011567 | |
0.011177 | |
0.010976 | |
0.010897 | |
0.010848 | |
0.010789 | |
0.010827 | |
0.010899 | |
0.010671 | |
0.010730 | |
0.010787 | |
0.010720 | |
0.010477 | |
0.010297 | |
0.010455 | |
0.010605 | |
0.010245 | |
0.010252 | |
0.010395 | |
0.010539 | |
0.010506 | |
0.010735 | |
0.010495 | |
0.010732 | |
0.010433 | |
0.010306 | |
0.010048 | |
0.010122 | |
0.010216 | |
0.010444 | |
0.010458 | |
0.010656 | |
0.010654 | |
0.010732 | |
0.011007 | |
0.011024 | |
0.011351 | |
0.011376 | |
0.011805 | |
0.011731 | |
0.011522 | |
0.011059 | |
0.011004 | |
0.010853 | |
0.010957 | |
0.011307 | |
0.011243 | |
0.011148 | |
0.011366 | |
0.010326 | |
0.010479 | |
0.010257 | |
0.010485 | |
0.010579 | |
0.010862 | |
0.011220 | |
0.011087 | |
0.010648 | |
0.010446 | |
0.010516 | |
0.010378 | |
0.010184 | |
0.010375 | |
0.010697 | |
0.010580 | |
0.020795 | |
0.020800 | |
0.020891 | |
0.021651 | |
0.021216 | |
0.021799 | |
0.020960 | |
0.021193 | |
0.021014 | |
0.020906 | |
0.020046 | |
0.020022 | |
0.020177 | |
0.020740 | |
0.020147 | |
0.020066 | |
0.019989 | |
0.020272 | |
0.020043 | |
0.020435 | |
0.020817 | |
0.022093 | |
0.020917 | |
0.020178 | |
0.020416 | |
0.020105 | |
0.019684 | |
0.019247 | |
0.019347 | |
0.018932 | |
0.019470 | |
0.018237 | |
0.018012 | |
0.018141 | |
0.018497 |