Günlük oranları Tarihi BGL /BDT beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Bulgar Levası (Hard) = 47.19767 Bangladeş takası
üzerinde asgari
1 Bulgar Levası (Hard) = 0.04202 Bangladeş takası
Fiyat tarihinin BDT / BGL
Date | BGL/BDT |
| 0.06398 |
| 0.06359 |
| 0.05974 |
| 0.05953 |
| 0.05959 |
| 0.05930 |
| 0.05998 |
| 0.05938 |
| 0.05991 |
| 0.06024 |
| 0.06041 |
| 0.06011 |
| 0.06001 |
| 0.05991 |
| 0.05988 |
| 0.05992 |
| 0.05995 |
| 0.06010 |
| 0.06034 |
| 0.06037 |
| 0.06090 |
| 0.06074 |
| 0.06043 |
| 0.06023 |
| 0.06023 |
| 0.06062 |
| 0.06079 |
| 0.06024 |
| 0.05989 |
| 0.05956 |
| 0.05999 |
| 0.05960 |
| 0.05964 |
| 0.05927 |
| 0.05947 |
| 0.05976 |
| 0.05981 |
| 0.05997 |
| 0.05978 |
| 0.05991 |
| 0.06003 |
| 0.06036 |
| 0.05990 |
| 0.05990 |
| 0.06070 |
| 0.06008 |
| 0.05948 |
| 0.05940 |
| 0.05953 |
| 0.05946 |
| 0.05912 |
| 0.05873 |
| 0.05926 |
| 0.06067 |
| 0.06034 |
| 0.05940 |
| 0.05983 |
| 0.05958 |
| 0.05788 |
| 0.05733 |
| 0.05785 |
| 0.05828 |
| 0.05866 |
| 0.05852 |
| 0.05885 |
| 0.05902 |
| 0.05755 |
| 0.05744 |
| 0.05818 |
| 0.05756 |
| 0.05772 |
| 0.05547 |
| 0.05535 |
| 0.05592 |
| 0.05400 |
| 0.05400 |
| 0.05217 |
| 0.05124 |
| 0.05115 |
| 0.05170 |
| 0.04979 |
| 0.05112 |
| 0.04958 |
| 0.04818 |
| 0.04922 |
| 0.04799 |
| 0.04866 |
| 0.04827 |
| 0.04938 |
| 0.04936 |
| 0.04973 |
| 0.04936 |
| 0.04874 |
| 0.04812 |
| 0.04999 |
| 0.05029 |
| 0.05017 |
| 0.05003 |
| 0.05015 |
| 0.04923 |
| 0.04805 |
| 0.04674 |
| 0.04688 |
| 0.04667 |
| 0.04797 |
| 0.04846 |
| 0.04811 |
| 0.04768 |
| 0.04932 |
| 0.04964 |
| 0.04972 |
| 0.05029 |
| 0.04937 |
| 0.04979 |
| 0.04996 |
| 0.04980 |
| 0.04947 |
| 0.04973 |
| 0.04946 |
| 0.04951 |
| 0.04949 |
| 0.04961 |
| 0.04933 |
| 0.04988 |
| 0.05077 |
| 0.05080 |
| 0.05083 |
| 0.05085 |
| 0.05058 |
| 0.05087 |
| 0.05116 |
| 0.05110 |
| 0.05144 |
| 0.05196 |
| 0.05142 |
| 0.05112 |
| 0.05111 |
| 0.05090 |
| 0.05149 |
| 0.05119 |
| 0.05104 |
| 0.05142 |
| 0.05137 |
| 0.05175 |
| 0.05164 |
| 0.05256 |
| 0.05285 |
| 0.05305 |
| 0.05286 |
| 0.05272 |
| 0.05265 |
| 0.05264 |
| 0.05238 |
| 0.05230 |
| 0.05166 |
| 0.05111 |
| 0.05104 |
| 0.05165 |
| 0.05140 |
| 0.05224 |
| 0.05274 |
| 0.05272 |
| 0.05225 |
| 0.05230 |
| 0.05265 |
| 0.05213 |
| 0.05274 |
| 0.05310 |
| 0.05299 |
| 0.05302 |
| 0.05268 |
| 0.05252 |
| 0.05177 |
| 0.05136 |
| 0.05135 |
| 0.05130 |
| 0.05048 |
| 0.05116 |
| 0.05103 |
| 0.05124 |
| 0.05110 |
| 0.05063 |
| 0.05099 |
| 0.05147 |
| 0.05137 |
| 0.05171 |
| 0.05114 |
| 0.05146 |
| 0.05092 |
| 0.05095 |
| 0.05104 |
| 0.04962 |
| 0.04918 |
| 0.04921 |
| 0.04883 |
| 0.04895 |
| 0.04926 |
| 0.04908 |
| 0.04830 |
| 0.04748 |
| 0.04740 |
| 0.04695 |
| 0.04735 |
| 0.04703 |
| 47.19767 |
| 0.04706 |
| 0.04690 |
| 0.04790 |
| 0.04634 |
| 0.04845 |
| 0.04948 |
| 0.04837 |
| 0.04712 |
| 0.04704 |
| 0.04739 |
| 0.04805 |
| 0.04784 |
| 0.04807 |
| 0.04833 |
| 0.04861 |
| 0.04863 |
| 0.04815 |
| 0.04833 |
| 0.04802 |
| 0.04809 |
| 0.04773 |
| 0.04802 |
| 0.04777 |
| 0.04821 |
| 0.04805 |
| 0.04829 |
| 0.04771 |
| 0.04746 |
| 0.04718 |
| 0.04771 |
| 0.04753 |
| 0.04764 |
| 0.04706 |
| 0.04786 |
| 0.04787 |
| 0.04847 |
| 0.04855 |
| 0.04816 |
| 0.04841 |
| 0.04864 |
| 0.04845 |
| 0.04897 |
| 0.04923 |
| 0.04852 |
| 0.04879 |
| 0.04836 |
| 0.04835 |
| 0.04823 |
| 0.04852 |
| 0.04839 |
| 0.04808 |
| 0.04861 |
| 0.04874 |
| 0.04850 |
| 0.04825 |
| 0.04869 |
| 0.04892 |
| 0.04840 |
| 0.04893 |
| 0.04890 |
| 0.04894 |
| 0.04840 |
| 0.04906 |
| 0.04898 |
| 0.04865 |
| 0.04923 |
| 0.04925 |
| 0.04912 |
| 0.04893 |
| 0.04869 |
| 0.04869 |
| 0.04875 |
| 0.04861 |
| 0.04912 |
| 0.04810 |
| 0.04891 |
| 0.04953 |
| 0.04957 |
| 0.04965 |
| 0.04948 |
| 0.04979 |
| 0.05048 |
| 0.04998 |
| 0.04979 |
| 0.04970 |
| 0.05004 |
| 0.04931 |
| 0.04926 |
| 0.04994 |
| 0.05054 |
| 0.05051 |
| 0.05056 |
| 0.05043 |
| 0.05005 |
| 0.05049 |
| 0.05024 |
| 0.05092 |
| 0.05074 |
| 0.05012 |
| 0.05113 |
| 0.05169 |
| 0.05197 |
| 0.05230 |
| 0.05241 |
| 0.05307 |
| 0.05255 |
| 0.05215 |
| 0.05283 |
| 0.05250 |
| 0.05232 |
| 0.05256 |
| 0.05240 |
| 0.05217 |
| 0.05269 |
| 0.05276 |
| 0.05219 |
| 0.05270 |
| 0.05099 |
| 0.05056 |
| 0.05016 |
| 0.04984 |
| 0.04975 |
| 0.05032 |
| 0.05021 |
| 0.05028 |
| 0.04969 |
| 0.04993 |
| 0.04908 |
| 0.04840 |
| 0.04938 |
| 0.05000 |
| 0.04933 |
| 0.05037 |
| 0.04922 |
| 0.04929 |
| 0.04889 |
| 0.04885 |
| 0.04853 |
| 0.04855 |
| 0.04778 |
| 0.04733 |
| 0.04746 |
| 0.04718 |
| 0.04618 |
| 0.04601 |
| 0.04629 |
| 0.04633 |
| 0.04596 |
| 0.04624 |
| 0.04568 |
| 0.04555 |
| 0.04581 |
| 0.04562 |
| 0.04397 |
| 0.04361 |
| 0.04390 |
| 0.04442 |
| 0.04424 |
| 0.04359 |
| 0.04354 |
| 0.04312 |
| 0.04336 |
| 0.04342 |
| 0.04403 |
| 0.04344 |
| 0.04381 |
| 0.04285 |
| 0.04274 |
| 0.04213 |
| 0.04223 |
| 0.04224 |
| 0.04304 |
| 0.04368 |
| 0.04323 |
| 0.04319 |
| 0.04338 |
| 0.04375 |
| 0.04357 |
| 0.04345 |
| 0.04365 |
| 0.04389 |
| 0.04419 |
| 0.04430 |
| 0.04427 |
| 0.04432 |
| 0.04399 |
| 0.04431 |
| 0.04446 |
| 0.04417 |
| 0.04386 |
| 0.04447 |
| 0.04425 |
| 0.08855 |
| 0.08794 |
| 0.08871 |
| 0.09043 |
| 0.09011 |
| 0.09157 |
| 0.08861 |
| 0.09023 |
| 0.09077 |
| 0.09132 |
| 0.09084 |
| 0.08943 |
| 0.08985 |
| 0.09099 |
| 0.09023 |
| 0.08890 |
| 0.09012 |
| 0.08824 |
| 0.08755 |
| 0.08802 |
| 0.08915 |
| 0.09049 |
| 0.08924 |
| 0.08637 |
| 0.08637 |
| 0.08669 |
| 0.08594 |
| 0.08686 |
| 0.08758 |
| 0.08668 |
| 0.08764 |
| 0.08447 |
| 0.08413 |
| 0.08485 |
| 0.08587 |