Günlük oranları Tarihi BDT /BGL beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Bangladeş takası = 23.7982 Bulgar Levası (Hard)
üzerinde asgari
1 Bangladeş takası = 0.0212 Bulgar Levası (Hard)
Fiyat tarihinin BGL / BDT
Date | BDT/BGL |
| 15.6295 |
| 15.7266 |
| 16.7394 |
| 16.7991 |
| 16.7802 |
| 16.8638 |
| 16.6735 |
| 16.8399 |
| 16.6906 |
| 16.5990 |
| 16.5549 |
| 16.6370 |
| 16.6642 |
| 16.6921 |
| 16.6988 |
| 16.6902 |
| 16.6806 |
| 16.6402 |
| 16.5714 |
| 16.5639 |
| 16.4211 |
| 16.4625 |
| 16.5484 |
| 16.6033 |
| 16.6019 |
| 16.4973 |
| 16.4493 |
| 16.5991 |
| 16.6986 |
| 16.7902 |
| 16.6688 |
| 16.7775 |
| 16.7664 |
| 16.8726 |
| 16.8143 |
| 16.7329 |
| 16.7189 |
| 16.6752 |
| 16.7279 |
| 16.6920 |
| 16.6582 |
| 16.5681 |
| 16.6934 |
| 16.6945 |
| 16.4743 |
| 16.6431 |
| 16.8125 |
| 16.8346 |
| 16.7970 |
| 16.8170 |
| 16.9147 |
| 17.0261 |
| 16.8754 |
| 16.4835 |
| 16.5729 |
| 16.8348 |
| 16.7150 |
| 16.7837 |
| 17.2763 |
| 17.4416 |
| 17.2871 |
| 17.1571 |
| 17.0474 |
| 17.0888 |
| 16.9937 |
| 16.9429 |
| 17.3751 |
| 17.4104 |
| 17.1872 |
| 17.3729 |
| 17.3238 |
| 18.0263 |
| 18.0672 |
| 17.8843 |
| 18.5171 |
| 18.5182 |
| 19.1679 |
| 19.5170 |
| 19.5508 |
| 19.3434 |
| 20.0860 |
| 19.5623 |
| 20.1677 |
| 20.7549 |
| 20.3168 |
| 20.8370 |
| 20.5491 |
| 20.7189 |
| 20.2504 |
| 20.2576 |
| 20.1097 |
| 20.2609 |
| 20.5174 |
| 20.7820 |
| 20.0055 |
| 19.8840 |
| 19.9340 |
| 19.9886 |
| 19.9387 |
| 20.3129 |
| 20.8130 |
| 21.3961 |
| 21.3299 |
| 21.4251 |
| 20.8446 |
| 20.6346 |
| 20.7838 |
| 20.9752 |
| 20.2761 |
| 20.1447 |
| 20.1138 |
| 19.8852 |
| 20.2550 |
| 20.0860 |
| 20.0153 |
| 20.0809 |
| 20.2157 |
| 20.1082 |
| 20.2168 |
| 20.1999 |
| 20.2052 |
| 20.1586 |
| 20.2732 |
| 20.0466 |
| 19.6976 |
| 19.6837 |
| 19.6724 |
| 19.6644 |
| 19.7708 |
| 19.6588 |
| 19.5474 |
| 19.5689 |
| 19.4405 |
| 19.2466 |
| 19.4473 |
| 19.5623 |
| 19.5665 |
| 19.6450 |
| 19.4230 |
| 19.5347 |
| 19.5931 |
| 19.4468 |
| 19.4682 |
| 19.3253 |
| 19.3637 |
| 19.0241 |
| 18.9224 |
| 18.8504 |
| 18.9171 |
| 18.9667 |
| 18.9934 |
| 18.9953 |
| 19.0930 |
| 19.1205 |
| 19.3590 |
| 19.5660 |
| 19.5906 |
| 19.3592 |
| 19.4546 |
| 19.1424 |
| 18.9593 |
| 18.9687 |
| 19.1380 |
| 19.1214 |
| 18.9939 |
| 19.1846 |
| 18.9603 |
| 18.8314 |
| 18.8719 |
| 18.8606 |
| 18.9831 |
| 19.0406 |
| 19.3162 |
| 19.4693 |
| 19.4731 |
| 19.4925 |
| 19.8107 |
| 19.5481 |
| 19.5980 |
| 19.5166 |
| 19.5690 |
| 19.7513 |
| 19.6105 |
| 19.4298 |
| 19.4660 |
| 19.3377 |
| 19.5528 |
| 19.4329 |
| 19.6377 |
| 19.6271 |
| 19.5932 |
| 20.1533 |
| 20.3330 |
| 20.3199 |
| 20.4803 |
| 20.4279 |
| 20.2987 |
| 20.3732 |
| 20.7036 |
| 21.0610 |
| 21.0952 |
| 21.2992 |
| 21.1205 |
| 21.2633 |
| 0.0212 |
| 21.2507 |
| 21.3233 |
| 20.8775 |
| 21.5814 |
| 20.6393 |
| 20.2119 |
| 20.6752 |
| 21.2209 |
| 21.2598 |
| 21.1031 |
| 20.8138 |
| 20.9019 |
| 20.8026 |
| 20.6901 |
| 20.5735 |
| 20.5648 |
| 20.7691 |
| 20.6918 |
| 20.8250 |
| 20.7950 |
| 20.9510 |
| 20.8266 |
| 20.9347 |
| 20.7429 |
| 20.8108 |
| 20.7069 |
| 20.9603 |
| 21.0694 |
| 21.1939 |
| 20.9599 |
| 21.0391 |
| 20.9928 |
| 21.2515 |
| 20.8963 |
| 20.8899 |
| 20.6296 |
| 20.5960 |
| 20.7656 |
| 20.6581 |
| 20.5576 |
| 20.6389 |
| 20.4227 |
| 20.3130 |
| 20.6086 |
| 20.4964 |
| 20.6787 |
| 20.6811 |
| 20.7360 |
| 20.6119 |
| 20.6641 |
| 20.7966 |
| 20.5717 |
| 20.5186 |
| 20.6200 |
| 20.7238 |
| 20.5381 |
| 20.4413 |
| 20.6623 |
| 20.4380 |
| 20.4506 |
| 20.4347 |
| 20.6616 |
| 20.3815 |
| 20.4173 |
| 20.5555 |
| 20.3131 |
| 20.3043 |
| 20.3571 |
| 20.4372 |
| 20.5380 |
| 20.5371 |
| 20.5136 |
| 20.5719 |
| 20.3587 |
| 20.7908 |
| 20.4459 |
| 20.1915 |
| 20.1750 |
| 20.1400 |
| 20.2086 |
| 20.0851 |
| 19.8116 |
| 20.0072 |
| 20.0843 |
| 20.1211 |
| 19.9837 |
| 20.2788 |
| 20.2990 |
| 20.0223 |
| 19.7867 |
| 19.7964 |
| 19.7775 |
| 19.8301 |
| 19.9799 |
| 19.8076 |
| 19.9057 |
| 19.6402 |
| 19.7075 |
| 19.9528 |
| 19.5596 |
| 19.3470 |
| 19.2414 |
| 19.1220 |
| 19.0804 |
| 18.8437 |
| 19.0305 |
| 19.1743 |
| 18.9304 |
| 19.0472 |
| 19.1116 |
| 19.0273 |
| 19.0846 |
| 19.1689 |
| 18.9802 |
| 18.9542 |
| 19.1598 |
| 18.9739 |
| 19.6104 |
| 19.7801 |
| 19.9368 |
| 20.0650 |
| 20.1003 |
| 19.8733 |
| 19.9148 |
| 19.8894 |
| 20.1263 |
| 20.0296 |
| 20.3742 |
| 20.6627 |
| 20.2526 |
| 20.0002 |
| 20.2697 |
| 19.8526 |
| 20.3179 |
| 20.2893 |
| 20.4542 |
| 20.4709 |
| 20.6038 |
| 20.5972 |
| 20.9275 |
| 21.1275 |
| 21.0721 |
| 21.1962 |
| 21.6528 |
| 21.7331 |
| 21.6028 |
| 21.5848 |
| 21.7577 |
| 21.6283 |
| 21.8908 |
| 21.9533 |
| 21.8278 |
| 21.9223 |
| 22.7409 |
| 22.9307 |
| 22.7807 |
| 22.5099 |
| 22.6042 |
| 22.9419 |
| 22.9680 |
| 23.1933 |
| 23.0651 |
| 23.0326 |
| 22.7102 |
| 23.0201 |
| 22.8242 |
| 23.3351 |
| 23.3963 |
| 23.7348 |
| 23.6794 |
| 23.6724 |
| 23.2324 |
| 22.8950 |
| 23.1312 |
| 23.1534 |
| 23.0544 |
| 22.8591 |
| 22.9514 |
| 23.0155 |
| 22.9101 |
| 22.7862 |
| 22.6276 |
| 22.5709 |
| 22.5909 |
| 22.5618 |
| 22.7315 |
| 22.5687 |
| 22.4932 |
| 22.6415 |
| 22.7994 |
| 22.4877 |
| 22.5990 |
| 11.2936 |
| 11.3714 |
| 11.2727 |
| 11.0586 |
| 11.0969 |
| 10.9202 |
| 11.2859 |
| 11.0827 |
| 11.0167 |
| 10.9508 |
| 11.0081 |
| 11.1816 |
| 11.1302 |
| 10.9906 |
| 11.0824 |
| 11.2485 |
| 11.0965 |
| 11.3331 |
| 11.4220 |
| 11.3609 |
| 11.2176 |
| 11.0504 |
| 11.2059 |
| 11.5779 |
| 11.5781 |
| 11.5360 |
| 11.6356 |
| 11.5126 |
| 11.4181 |
| 11.5367 |
| 11.4101 |
| 11.8385 |
| 11.8864 |
| 11.7850 |
| 11.6456 |