Günlük oranları Tarihi BBD /NZD beri Pazartesi, 29 Mart 2004.
Maksimum varıldı
1 Barbados doları = 1.0135 Yeni Zelanda doları
üzerinde asgari
1 Barbados doları = 0.5668 Yeni Zelanda doları
Fiyat tarihinin NZD / BBD
Date | BBD/NZD |
| 0.8302 |
| 0.8321 |
| 0.8375 |
| 0.8444 |
| 0.8471 |
| 0.8286 |
| 0.8401 |
| 0.8333 |
| 0.8222 |
| 0.8104 |
| 0.8203 |
| 0.8108 |
| 0.8140 |
| 0.8161 |
| 0.8261 |
| 0.8152 |
| 0.8233 |
| 0.8077 |
| 0.8000 |
| 0.7919 |
| 0.7933 |
| 0.8046 |
| 0.8167 |
| 0.8111 |
| 0.8193 |
| 0.8279 |
| 0.8500 |
| 0.8387 |
| 0.8563 |
| 0.8546 |
| 0.8474 |
| 0.8291 |
| 0.8416 |
| 0.8378 |
| 0.8445 |
| 0.8453 |
| 0.8423 |
| 0.8464 |
| 0.8433 |
| 0.8369 |
| 0.8188 |
| 0.8060 |
| 0.8066 |
| 0.7907 |
| 0.8057 |
| 0.8122 |
| 0.8113 |
| 0.8063 |
| 0.8160 |
| 0.8237 |
| 0.8273 |
| 0.7955 |
| 0.8008 |
| 0.7891 |
| 0.8112 |
| 0.8097 |
| 0.8089 |
| 0.8047 |
| 0.8068 |
| 0.8112 |
| 0.7992 |
| 0.7861 |
| 0.7926 |
| 0.7730 |
| 0.7706 |
| 0.7826 |
| 0.7851 |
| 0.7904 |
| 0.7929 |
| 0.7859 |
| 0.7829 |
| 0.7908 |
| 0.8113 |
| 0.8200 |
| 0.8210 |
| 0.8419 |
| 0.8587 |
| 0.8766 |
| 0.8839 |
| 0.8972 |
| 0.8741 |
| 0.8826 |
| 0.8383 |
| 0.8136 |
| 0.8191 |
| 0.8120 |
| 0.8096 |
| 0.7860 |
| 0.7949 |
| 0.7896 |
| 0.7991 |
| 0.8126 |
| 0.8171 |
| 0.8046 |
| 0.7946 |
| 0.7893 |
| 0.7971 |
| 0.7712 |
| 0.7626 |
| 0.7758 |
| 0.7923 |
| 0.7912 |
| 0.7760 |
| 0.7557 |
| 0.7269 |
| 0.7409 |
| 0.7314 |
| 0.7390 |
| 0.7468 |
| 0.7556 |
| 0.7533 |
| 0.7601 |
| 0.7459 |
| 0.7357 |
| 0.7390 |
| 0.7365 |
| 0.7337 |
| 0.7449 |
| 0.7406 |
| 0.7408 |
| 0.7321 |
| 0.7196 |
| 0.7099 |
| 0.6981 |
| 0.6965 |
| 0.6978 |
| 0.7052 |
| 0.7202 |
| 0.7183 |
| 0.7136 |
| 0.7126 |
| 0.7028 |
| 0.7007 |
| 0.7146 |
| 0.7254 |
| 0.7115 |
| 0.7151 |
| 0.7157 |
| 0.7142 |
| 0.7217 |
| 0.7157 |
| 0.7091 |
| 0.7094 |
| 0.7158 |
| 0.7000 |
| 0.6921 |
| 0.6871 |
| 0.6931 |
| 0.6926 |
| 0.6877 |
| 0.6948 |
| 0.6916 |
| 0.6955 |
| 0.7110 |
| 0.7076 |
| 0.7134 |
| 0.7011 |
| 0.6943 |
| 0.7011 |
| 0.6873 |
| 0.6824 |
| 0.6913 |
| 0.6919 |
| 0.6979 |
| 0.6945 |
| 0.7027 |
| 0.6971 |
| 0.6965 |
| 0.7036 |
| 0.7046 |
| 0.7058 |
| 0.7104 |
| 0.7123 |
| 0.7215 |
| 0.7239 |
| 0.7327 |
| 0.7540 |
| 0.7490 |
| 0.7585 |
| 0.7521 |
| 0.7517 |
| 0.7615 |
| 0.7502 |
| 0.7465 |
| 0.7473 |
| 0.7427 |
| 0.7661 |
| 0.7631 |
| 0.7585 |
| 0.7561 |
| 0.7477 |
| 0.7599 |
| 0.7651 |
| 0.7624 |
| 0.7779 |
| 0.7700 |
| 0.7692 |
| 0.7614 |
| 0.7960 |
| 0.8187 |
| 0.8279 |
| 0.8228 |
| 0.8264 |
| 0.8300 |
| 0.8276 |
| 0.8196 |
| 0.8407 |
| 0.8323 |
| 0.8711 |
| 0.8275 |
| 0.7890 |
| 0.7979 |
| 0.7883 |
| 0.7767 |
| 0.7827 |
| 0.7740 |
| 0.7640 |
| 0.7568 |
| 0.7547 |
| 0.7498 |
| 0.7426 |
| 0.7537 |
| 0.7586 |
| 0.7635 |
| 0.7695 |
| 0.7796 |
| 0.7817 |
| 0.7858 |
| 0.7810 |
| 0.7870 |
| 0.7798 |
| 0.7931 |
| 0.7949 |
| 0.7985 |
| 0.7941 |
| 0.7884 |
| 0.7779 |
| 0.7931 |
| 0.7830 |
| 0.7806 |
| 0.7755 |
| 0.7625 |
| 0.7544 |
| 0.7420 |
| 0.7439 |
| 0.7546 |
| 0.7495 |
| 0.7549 |
| 0.7696 |
| 0.7563 |
| 0.7586 |
| 0.7638 |
| 0.7648 |
| 0.7607 |
| 0.7567 |
| 0.7496 |
| 0.7484 |
| 0.7390 |
| 0.7420 |
| 0.7364 |
| 0.7234 |
| 0.7305 |
| 0.7316 |
| 0.7329 |
| 0.7262 |
| 0.7293 |
| 0.7422 |
| 0.7271 |
| 0.7318 |
| 0.7432 |
| 0.7325 |
| 0.7404 |
| 0.7438 |
| 0.7434 |
| 0.7346 |
| 0.7274 |
| 0.7218 |
| 0.7380 |
| 0.7309 |
| 0.7443 |
| 0.7510 |
| 0.7661 |
| 0.7629 |
| 0.7608 |
| 0.7751 |
| 0.7572 |
| 0.7529 |
| 0.7620 |
| 0.7668 |
| 0.7569 |
| 0.7459 |
| 0.7530 |
| 0.7606 |
| 0.7430 |
| 0.7327 |
| 0.7372 |
| 0.7369 |
| 0.7302 |
| 0.7452 |
| 0.7257 |
| 0.7214 |
| 0.7127 |
| 0.7112 |
| 0.7207 |
| 0.7192 |
| 0.7229 |
| 0.7119 |
| 0.7105 |
| 0.6994 |
| 0.6788 |
| 0.6845 |
| 0.6942 |
| 0.6848 |
| 0.6905 |
| 0.6849 |
| 0.6921 |
| 0.6857 |
| 0.6790 |
| 0.6885 |
| 0.6880 |
| 0.6827 |
| 0.6832 |
| 0.6854 |
| 0.6970 |
| 0.7056 |
| 0.7116 |
| 0.7149 |
| 0.7238 |
| 0.7282 |
| 0.7225 |
| 0.7341 |
| 0.7249 |
| 0.7204 |
| 0.7267 |
| 0.7160 |
| 0.6960 |
| 0.7077 |
| 0.6953 |
| 0.6874 |
| 0.6884 |
| 0.6893 |
| 0.6984 |
| 0.6902 |
| 0.6824 |
| 0.6852 |
| 0.6794 |
| 0.6660 |
| 0.6722 |
| 0.6870 |
| 0.6894 |
| 0.6860 |
| 0.6865 |
| 0.6920 |
| 0.6940 |
| 0.7013 |
| 0.7091 |
| 0.7138 |
| 0.7261 |
| 0.7228 |
| 0.7231 |
| 0.7134 |
| 0.7135 |
| 0.7183 |
| 0.7130 |
| 0.7100 |
| 0.7094 |
| 0.7233 |
| 0.7154 |
| 0.6957 |
| 0.6961 |
| 0.6952 |
| 0.6813 |
| 0.6853 |
| 0.6971 |
| 0.7025 |
| 0.7172 |
| 0.7175 |
| 0.7262 |
| 0.7181 |
| 0.7027 |
| 0.7131 |
| 0.7064 |
| 0.7091 |
| 0.6977 |
| 0.6771 |
| 0.6992 |
| 0.7024 |
| 0.7005 |
| 0.6977 |
| 0.6850 |
| 0.6882 |
| 0.6865 |
| 0.6801 |
| 0.6834 |
| 0.6891 |
| 0.6894 |
| 0.6946 |
| 0.6999 |
| 0.6974 |
| 0.7160 |
| 0.7107 |
| 0.6887 |
| 0.6958 |
| 0.7128 |
| 0.7061 |
| 0.7054 |
| 0.7257 |
| 0.7436 |
| 0.7382 |
| 0.7366 |
| 0.7298 |
| 0.7159 |
| 0.7256 |
| 0.7248 |
| 0.7357 |
| 0.7245 |
| 0.7462 |
| 0.7334 |
| 0.7474 |
| 0.7395 |
| 0.7476 |
| 0.7542 |
| 0.7525 |
| 0.7466 |
| 0.7715 |
| 0.7689 |
| 0.7774 |
| 0.7590 |
| 0.7314 |
| 0.7328 |
| 0.7454 |
| 0.7423 |
| 0.7491 |
| 0.7639 |
| 0.7635 |
| 0.7657 |
| 0.7654 |
| 0.7416 |
| 0.7378 |
| 0.7359 |
| 0.7448 |
| 0.7704 |
| 0.7913 |
| 0.7907 |
| 0.7897 |
| 0.7979 |
| 0.7866 |
| 0.7758 |
| 0.7606 |
| 0.7564 |
| 0.7614 |
| 0.7570 |
| 0.7614 |
| 0.7483 |
| 0.7491 |
| 0.7312 |
| 0.7283 |
| 0.7139 |
| 0.7007 |
| 0.7039 |
| 0.6837 |
| 0.6770 |
| 0.6810 |
| 0.6632 |
| 0.6545 |
| 0.6526 |
| 0.6710 |
| 0.6626 |
| 0.6671 |
| 0.6520 |
| 0.6779 |
| 0.6802 |
| 0.6659 |
| 0.6645 |
| 0.6674 |
| 0.6751 |
| 0.6849 |
| 0.6730 |
| 0.6432 |
| 0.6428 |
| 0.6503 |
| 0.6423 |
| 0.6470 |
| 0.6457 |
| 0.6530 |
| 0.6353 |
| 0.6360 |
| 0.6314 |
| 0.6449 |
| 0.6468 |
| 0.6340 |
| 0.6269 |
| 0.6341 |
| 0.6380 |
| 0.6434 |
| 0.6164 |
| 0.6115 |
| 0.6042 |
| 0.5965 |
| 0.6003 |
| 0.5900 |
| 0.5915 |
| 0.5865 |
| 0.5852 |
| 0.5756 |
| 0.5677 |
| 0.5719 |
| 0.5707 |
| 0.5735 |
| 0.5762 |
| 0.5883 |
| 0.5920 |
| 0.5848 |
| 0.5795 |
| 0.5799 |
| 0.5760 |
| 0.5854 |
| 0.5834 |
| 0.5756 |
| 0.5810 |
| 0.5762 |
| 0.5850 |
| 0.5839 |
| 0.5901 |
| 0.5975 |
| 0.6002 |
| 0.5980 |
| 0.6047 |
| 0.6187 |
| 0.6072 |
| 0.6000 |
| 0.5969 |
| 0.6032 |
| 0.6094 |
| 0.6101 |
| 0.6056 |
| 0.6034 |
| 0.6105 |
| 0.6080 |
| 0.6002 |
| 0.6058 |
| 0.6036 |
| 0.6025 |
| 0.5913 |
| 0.5983 |
| 0.6029 |
| 0.6035 |
| 0.5973 |
| 0.6111 |
| 0.6240 |
| 0.6395 |
| 0.6368 |
| 0.6184 |
| 0.6255 |
| 0.6378 |
| 0.6214 |
| 0.6278 |
| 0.6404 |
| 0.6423 |
| 0.6405 |
| 0.6457 |
| 0.6233 |
| 0.6334 |
| 0.6199 |
| 0.6183 |
| 0.6124 |
| 0.6049 |
| 0.5872 |
| 0.5844 |
| 0.5934 |
| 0.5931 |
| 0.5909 |
| 0.5972 |
| 0.5986 |
| 0.6053 |
| 0.6063 |
| 0.6044 |
| 0.5993 |
| 0.5906 |
| 0.5987 |
| 0.5935 |
| 0.6006 |
| 0.5979 |
| 0.5937 |
| 0.5979 |
| 0.6055 |
| 0.6080 |
| 0.5924 |
| 0.5994 |
| 0.6089 |
| 0.6081 |
| 0.6113 |
| 0.6118 |
| 0.6062 |
| 0.6102 |
| 0.6116 |
| 0.6117 |
| 0.6106 |
| 0.6037 |
| 0.6086 |
| 0.6044 |
| 0.6174 |
| 0.6266 |
| 0.6177 |
| 0.6181 |
| 0.6176 |
| 0.6095 |
| 0.6185 |
| 0.6333 |
| 0.6278 |
| 0.6290 |
| 0.6222 |
| 0.6356 |
| 0.6318 |
| 0.6480 |
| 0.6607 |
| 0.6564 |
| 0.6572 |
| 0.6424 |
| 0.6285 |
| 0.6110 |
| 0.6159 |
| 0.6104 |
| 0.6087 |
| 0.6086 |
| 0.6090 |
| 0.6060 |
| 0.6121 |
| 0.6081 |
| 0.5986 |
| 0.5953 |
| 0.5990 |
| 0.6007 |
| 0.6109 |
| 0.6161 |
| 0.6300 |
| 0.6363 |
| 0.6426 |
| 0.6460 |
| 0.6596 |
| 0.6547 |
| 0.6404 |
| 0.6629 |
| 0.6679 |
| 0.6407 |
| 0.6283 |
| 0.6166 |
| 0.6201 |
| 0.6276 |
| 0.6398 |
| 0.6587 |
| 0.6441 |
| 0.6069 |
| 0.6092 |
| 0.5974 |
| 0.5916 |
| 0.6059 |
| 0.6020 |
| 0.6044 |
| 0.5696 |
| 0.5779 |
| 0.5927 |
| 0.6022 |
| 0.6032 |
| 0.6212 |
| 0.6184 |
| 0.6144 |
| 0.6134 |
| 0.6120 |
| 0.6332 |
| 0.6399 |
| 0.6306 |
| 0.6194 |
| 0.6249 |
| 0.6344 |
| 0.6401 |
| 0.6511 |
| 0.6649 |
| 0.6817 |
| 0.6770 |
| 0.6780 |
| 0.6648 |
| 0.6552 |
| 0.6615 |
| 0.6490 |
| 0.6478 |
| 0.6562 |
| 0.6475 |
| 0.6567 |
| 0.6448 |
| 0.6681 |
| 0.6739 |
| 0.6635 |
| 0.6574 |
| 0.6707 |
| 0.6471 |
| 0.6459 |
| 0.6345 |
| 0.6519 |
| 0.6638 |
| 0.6612 |
| 0.6653 |
| 0.6745 |
| 0.6806 |
| 0.6858 |
| 0.6820 |
| 0.6916 |
| 0.7058 |
| 0.7061 |
| 0.7082 |
| 0.6858 |
| 0.6821 |
| 0.6837 |
| 0.7080 |
| 0.7045 |
| 0.7264 |
| 0.7054 |
| 0.7030 |
| 0.7174 |
| 0.7538 |
| 0.7355 |
| 0.7440 |
| 0.7168 |
| 0.6911 |
| 0.6844 |
| 0.6914 |
| 0.7052 |
| 0.7019 |
| 0.7105 |
| 0.7050 |
| 0.7099 |
| 0.7135 |
| 0.7138 |
| 0.7165 |
| 0.7126 |
| 0.7167 |
| 0.7294 |
| 0.7080 |
| 0.7002 |
| 0.6770 |
| 0.6737 |
| 0.6836 |
| 0.7055 |
| 0.7065 |
| 0.6877 |
| 0.7026 |
| 0.6992 |
| 0.6820 |
| 0.6696 |
| 0.6750 |
| 0.6942 |
| 0.6669 |
| 0.6661 |
| 0.6817 |
| 0.6887 |
| 0.6989 |
| 0.7081 |
| 0.7144 |
| 0.7228 |
| 0.7317 |
| 0.7283 |
| 0.7490 |
| 0.7398 |
| 0.7494 |
| 0.7617 |
| 0.7627 |
| 0.7950 |
| 0.7944 |
| 0.7691 |
| 0.7905 |
| 0.7937 |
| 0.8077 |
| 0.7723 |
| 0.8071 |
| 0.8444 |
| 0.8275 |
| 0.8732 |
| 0.8827 |
| 0.8998 |
| 0.8496 |
| 0.8507 |
| 0.8898 |
| 0.8787 |
| 0.9411 |
| 1.0122 |
| 1.0135 |
| 0.9800 |
| 0.9635 |
| 0.9270 |
| 0.9959 |
| 0.9476 |
| 0.9175 |
| 0.8644 |
| 0.8526 |
| 0.8622 |
| 0.8703 |
| 0.9037 |
| 0.9173 |
| 0.9357 |
| 0.9200 |
| 0.8963 |
| 0.8486 |
| 0.8442 |
| 0.9237 |
| 0.8064 |
| 0.8244 |
| 0.7858 |
| 0.7400 |
| 0.7231 |
| 0.7602 |
| 0.7452 |
| 0.7169 |
| 0.7071 |
| 0.7019 |
| 0.7124 |
| 0.6849 |
| 0.6715 |
| 0.6573 |
| 0.6554 |
| 0.6639 |
| 0.6558 |
| 0.6603 |
| 0.6642 |
| 0.6556 |
| 0.6373 |
| 0.6358 |
| 0.6436 |
| 0.6513 |
| 0.6402 |
| 0.6380 |
| 0.6311 |
| 0.6335 |
| 0.6277 |
| 0.6358 |
| 0.6266 |
| 0.6265 |
| 0.6263 |
| 0.6249 |
| 0.6167 |
| 0.6290 |
| 0.6336 |
| 0.6309 |
| 0.6438 |
| 0.6601 |
| 0.6368 |
| 0.6532 |
| 0.6480 |
| 0.6520 |
| 0.6622 |
| 0.6401 |
| 0.6524 |
| 0.6573 |
| 0.6623 |
| 0.6642 |
| 0.6514 |
| 0.6503 |
| 0.6720 |
| 0.6544 |
| 0.6552 |
| 0.6567 |
| 0.6708 |
| 0.6997 |
| 0.7158 |
| 0.7160 |
| 0.6964 |
| 0.7165 |
| 0.6760 |
| 0.6558 |
| 0.6570 |
| 0.6220 |
| 0.6313 |
| 0.6404 |
| 0.6401 |
| 0.6532 |
| 0.6631 |
| 0.6665 |
| 0.6696 |
| 0.6881 |
| 0.6856 |
| 0.6774 |
| 0.6778 |
| 0.6748 |
| 0.6712 |
| 0.6758 |
| 0.6938 |
| 0.6933 |
| 0.6990 |
| 0.7124 |
| 0.7215 |
| 0.7396 |
| 0.7047 |
| 0.7139 |
| 0.7307 |
| 0.7322 |
| 0.7186 |
| 0.7160 |
| 0.7201 |
| 0.7275 |
| 0.7110 |
| 0.7197 |
| 0.7248 |
| 0.7272 |
| 0.7255 |
| 0.7471 |
| 0.7481 |
| 0.7565 |
| 0.7488 |
| 0.7519 |
| 0.7533 |
| 0.7593 |
| 0.7602 |
| 0.7615 |
| 0.7482 |
| 0.7528 |
| 0.7818 |
| 0.7663 |
| 0.7841 |
| 0.7804 |
| 0.7930 |
| 0.8017 |
| 0.8107 |
| 0.8032 |
| 0.8046 |
| 0.8180 |
| 0.8236 |
| 0.8270 |
| 0.8109 |
| 0.7929 |
| 0.7895 |
| 0.7886 |
| 0.8085 |
| 0.8039 |
| 0.7886 |
| 0.7860 |
| 0.7905 |
| 0.8034 |
| 0.8223 |
| 0.8142 |
| 0.8233 |
| 0.7992 |
| 0.7797 |
| 0.7588 |
| 0.7579 |
| 0.7481 |
| 0.7364 |
| 0.7327 |
| 0.7331 |
| 0.7309 |
| 0.7160 |
| 0.7218 |
| 0.7332 |
| 0.7438 |
| 0.7241 |
| 0.7044 |
| 0.6959 |
| 0.7139 |
| 0.7254 |
| 0.7336 |
| 0.7356 |
| 0.7129 |
| 0.7123 |
| 0.7184 |
| 0.7162 |
| 0.7234 |
| 0.7297 |
| 0.7143 |
| 0.7088 |
| 0.7051 |
| 0.7200 |
| 0.7173 |
| 0.7083 |
| 0.7211 |
| 0.7299 |
| 0.7324 |
| 0.7398 |
| 0.7379 |
| 0.7364 |
| 0.7059 |
| 0.6976 |
| 0.7101 |
| 0.7064 |
| 0.7014 |
| 0.7058 |
| 0.7072 |
| 0.6845 |
| 0.6853 |
| 0.6850 |
| 0.6980 |
| 0.6935 |
| 0.7069 |
| 0.7039 |
| 0.6777 |
| 0.6782 |
| 0.6804 |
| 0.6859 |
| 0.6893 |
| 0.6981 |
| 0.7085 |
| 0.7026 |
| 0.6999 |
| 0.7158 |
| 0.7198 |
| 0.6992 |
| 0.6948 |
| 0.6976 |
| 0.7041 |
| 0.6930 |
| 0.6982 |
| 0.7045 |
| 0.7142 |
| 0.7204 |
| 0.7309 |
| 0.7124 |
| 0.7275 |
| 0.7333 |
| 0.7472 |
| 0.7513 |
| 0.7571 |
| 0.7615 |
| 0.7722 |
| 0.7680 |
| 0.7487 |
| 0.7522 |
| 0.7648 |
| 0.7828 |
| 0.7845 |
| 0.7584 |
| 0.7578 |
| 0.7718 |
| 0.7819 |
| 0.7960 |
| 0.8001 |
| 0.7937 |
| 0.7917 |
| 0.8205 |
| 0.8275 |
| 0.8213 |
| 0.8003 |
| 0.7943 |
| 0.7762 |
| 0.7562 |
| 0.7686 |
| 0.7684 |