Историја дневних износа BBD /NZD пошто понедељак, 29 март 2004.
Максимална је договор о
1 барбадошки долар = 1.0135 новозеландски долар
минималац на
1 барбадошки долар = 0.5668 новозеландски долар
Date | BBD/NZD |
---|---|
0.8302 | |
0.8321 | |
0.8375 | |
0.8444 | |
0.8471 | |
0.8286 | |
0.8401 | |
0.8333 | |
0.8222 | |
0.8104 | |
0.8203 | |
0.8108 | |
0.8140 | |
0.8161 | |
0.8261 | |
0.8152 | |
0.8233 | |
0.8077 | |
0.8000 | |
0.7919 | |
0.7933 | |
0.8046 | |
0.8167 | |
0.8111 | |
0.8193 | |
0.8279 | |
0.8500 | |
0.8387 | |
0.8563 | |
0.8546 | |
0.8474 | |
0.8291 | |
0.8416 | |
0.8378 | |
0.8445 | |
0.8453 | |
0.8423 | |
0.8464 | |
0.8433 | |
0.8369 | |
0.8188 | |
0.8060 | |
0.8066 | |
0.7907 | |
0.8057 | |
0.8122 | |
0.8113 | |
0.8063 | |
0.8160 | |
0.8237 | |
0.8273 | |
0.7955 | |
0.8008 | |
0.7891 | |
0.8112 | |
0.8097 | |
0.8089 | |
0.8047 | |
0.8068 | |
0.8112 | |
0.7992 | |
0.7861 | |
0.7926 | |
0.7730 | |
0.7706 | |
0.7826 | |
0.7851 | |
0.7904 | |
0.7929 | |
0.7859 | |
0.7829 | |
0.7908 | |
0.8113 | |
0.8200 | |
0.8210 | |
0.8419 | |
0.8587 | |
0.8766 | |
0.8839 | |
0.8972 | |
0.8741 | |
0.8826 | |
0.8383 | |
0.8136 | |
0.8191 | |
0.8120 | |
0.8096 | |
0.7860 | |
0.7949 | |
0.7896 | |
0.7991 | |
0.8126 | |
0.8171 | |
0.8046 | |
0.7946 | |
0.7893 | |
0.7971 | |
0.7712 | |
0.7626 | |
0.7758 | |
0.7923 | |
0.7912 | |
0.7760 | |
0.7557 | |
0.7269 | |
0.7409 | |
0.7314 | |
0.7390 | |
0.7468 | |
0.7556 | |
0.7533 | |
0.7601 | |
0.7459 | |
0.7357 | |
0.7390 | |
0.7365 | |
0.7337 | |
0.7449 | |
0.7406 | |
0.7408 | |
0.7321 | |
0.7196 | |
0.7099 | |
0.6981 | |
0.6965 | |
0.6978 | |
0.7052 | |
0.7202 | |
0.7183 | |
0.7136 | |
0.7126 | |
0.7028 | |
0.7007 | |
0.7146 | |
0.7254 | |
0.7115 | |
0.7151 | |
0.7157 | |
0.7142 | |
0.7217 | |
0.7157 | |
0.7091 | |
0.7094 | |
0.7158 | |
0.7000 | |
0.6921 | |
0.6871 | |
0.6931 | |
0.6926 | |
0.6877 | |
0.6948 | |
0.6916 | |
0.6955 | |
0.7110 | |
0.7076 | |
0.7134 | |
0.7011 | |
0.6943 | |
0.7011 | |
0.6873 | |
0.6824 | |
0.6913 | |
0.6919 | |
0.6979 | |
0.6945 | |
0.7027 | |
0.6971 | |
0.6965 | |
0.7036 | |
0.7046 | |
0.7058 | |
0.7104 | |
0.7123 | |
0.7215 | |
0.7239 | |
0.7327 | |
0.7540 | |
0.7490 | |
0.7585 | |
0.7521 | |
0.7517 | |
0.7615 | |
0.7502 | |
0.7465 | |
0.7473 | |
0.7427 | |
0.7661 | |
0.7631 | |
0.7585 | |
0.7561 | |
0.7477 | |
0.7599 | |
0.7651 | |
0.7624 | |
0.7779 | |
0.7700 | |
0.7692 | |
0.7614 | |
0.7960 | |
0.8187 | |
0.8279 | |
0.8228 | |
0.8264 | |
0.8300 | |
0.8276 | |
0.8196 | |
0.8407 | |
0.8323 | |
0.8711 | |
0.8275 | |
0.7890 | |
0.7979 | |
0.7883 | |
0.7767 | |
0.7827 | |
0.7740 | |
0.7640 | |
0.7568 | |
0.7547 | |
0.7498 | |
0.7426 | |
0.7537 | |
0.7586 | |
0.7635 | |
0.7695 | |
0.7796 | |
0.7817 | |
0.7858 | |
0.7810 | |
0.7870 | |
0.7798 | |
0.7931 | |
0.7949 | |
0.7985 | |
0.7941 | |
0.7884 | |
0.7779 | |
0.7931 | |
0.7830 | |
0.7806 | |
0.7755 | |
0.7625 | |
0.7544 | |
0.7420 | |
0.7439 | |
0.7546 | |
0.7495 | |
0.7549 | |
0.7696 | |
0.7563 | |
0.7586 | |
0.7638 | |
0.7648 | |
0.7607 | |
0.7567 | |
0.7496 | |
0.7484 | |
0.7390 | |
0.7420 | |
0.7364 | |
0.7234 | |
0.7305 | |
0.7316 | |
0.7329 | |
0.7262 | |
0.7293 | |
0.7422 | |
0.7271 | |
0.7318 | |
0.7432 | |
0.7325 | |
0.7404 | |
0.7438 | |
0.7434 | |
0.7346 | |
0.7274 | |
0.7218 | |
0.7380 | |
0.7309 | |
0.7443 | |
0.7510 | |
0.7661 | |
0.7629 | |
0.7608 | |
0.7751 | |
0.7572 | |
0.7529 | |
0.7620 | |
0.7668 | |
0.7569 | |
0.7459 | |
0.7530 | |
0.7606 | |
0.7430 | |
0.7327 | |
0.7372 | |
0.7369 | |
0.7302 | |
0.7452 | |
0.7257 | |
0.7214 | |
0.7127 | |
0.7112 | |
0.7207 | |
0.7192 | |
0.7229 | |
0.7119 | |
0.7105 | |
0.6994 | |
0.6788 | |
0.6845 | |
0.6942 | |
0.6848 | |
0.6905 | |
0.6849 | |
0.6921 | |
0.6857 | |
0.6790 | |
0.6885 | |
0.6880 | |
0.6827 | |
0.6832 | |
0.6854 | |
0.6970 | |
0.7056 | |
0.7116 | |
0.7149 | |
0.7238 | |
0.7282 | |
0.7225 | |
0.7341 | |
0.7249 | |
0.7204 | |
0.7267 | |
0.7160 | |
0.6960 | |
0.7077 | |
0.6953 | |
0.6874 | |
0.6884 | |
0.6893 | |
0.6984 | |
0.6902 | |
0.6824 | |
0.6852 | |
0.6794 | |
0.6660 | |
0.6722 | |
0.6870 | |
0.6894 | |
0.6860 | |
0.6865 | |
0.6920 | |
0.6940 | |
0.7013 | |
0.7091 | |
0.7138 | |
0.7261 | |
0.7228 | |
0.7231 | |
0.7134 | |
0.7135 | |
0.7183 | |
0.7130 | |
0.7100 | |
0.7094 | |
0.7233 | |
0.7154 | |
0.6957 | |
0.6961 | |
0.6952 | |
0.6813 | |
0.6853 | |
0.6971 | |
0.7025 | |
0.7172 | |
0.7175 | |
0.7262 | |
0.7181 | |
0.7027 | |
0.7131 | |
0.7064 | |
0.7091 | |
0.6977 | |
0.6771 | |
0.6992 | |
0.7024 | |
0.7005 | |
0.6977 | |
0.6850 | |
0.6882 | |
0.6865 | |
0.6801 | |
0.6834 | |
0.6891 | |
0.6894 | |
0.6946 | |
0.6999 | |
0.6974 | |
0.7160 | |
0.7107 | |
0.6887 | |
0.6958 | |
0.7128 | |
0.7061 | |
0.7054 | |
0.7257 | |
0.7436 | |
0.7382 | |
0.7366 | |
0.7298 | |
0.7159 | |
0.7256 | |
0.7248 | |
0.7357 | |
0.7245 | |
0.7462 | |
0.7334 | |
0.7474 | |
0.7395 | |
0.7476 | |
0.7542 | |
0.7525 | |
0.7466 | |
0.7715 | |
0.7689 | |
0.7774 | |
0.7590 | |
0.7314 | |
0.7328 | |
0.7454 | |
0.7423 | |
0.7491 | |
0.7639 | |
0.7635 | |
0.7657 | |
0.7654 | |
0.7416 | |
0.7378 | |
0.7359 | |
0.7448 | |
0.7704 | |
0.7913 | |
0.7907 | |
0.7897 | |
0.7979 | |
0.7866 | |
0.7758 | |
0.7606 | |
0.7564 | |
0.7614 | |
0.7570 | |
0.7614 | |
0.7483 | |
0.7491 | |
0.7312 | |
0.7283 | |
0.7139 | |
0.7007 | |
0.7039 | |
0.6837 | |
0.6770 | |
0.6810 | |
0.6632 | |
0.6545 | |
0.6526 | |
0.6710 | |
0.6626 | |
0.6671 | |
0.6520 | |
0.6779 | |
0.6802 | |
0.6659 | |
0.6645 | |
0.6674 | |
0.6751 | |
0.6849 | |
0.6730 | |
0.6432 | |
0.6428 | |
0.6503 | |
0.6423 | |
0.6470 | |
0.6457 | |
0.6530 | |
0.6353 | |
0.6360 | |
0.6314 | |
0.6449 | |
0.6468 | |
0.6340 | |
0.6269 | |
0.6341 | |
0.6380 | |
0.6434 | |
0.6164 | |
0.6115 | |
0.6042 | |
0.5965 | |
0.6003 | |
0.5900 | |
0.5915 | |
0.5865 | |
0.5852 | |
0.5756 | |
0.5677 | |
0.5719 | |
0.5707 | |
0.5735 | |
0.5762 | |
0.5883 | |
0.5920 | |
0.5848 | |
0.5795 | |
0.5799 | |
0.5760 | |
0.5854 | |
0.5834 | |
0.5756 | |
0.5810 | |
0.5762 | |
0.5850 | |
0.5839 | |
0.5901 | |
0.5975 | |
0.6002 | |
0.5980 | |
0.6047 | |
0.6187 | |
0.6072 | |
0.6000 | |
0.5969 | |
0.6032 | |
0.6094 | |
0.6101 | |
0.6056 | |
0.6034 | |
0.6105 | |
0.6080 | |
0.6002 | |
0.6058 | |
0.6036 | |
0.6025 | |
0.5913 | |
0.5983 | |
0.6029 | |
0.6035 | |
0.5973 | |
0.6111 | |
0.6240 | |
0.6395 | |
0.6368 | |
0.6184 | |
0.6255 | |
0.6378 | |
0.6214 | |
0.6278 | |
0.6404 | |
0.6423 | |
0.6405 | |
0.6457 | |
0.6233 | |
0.6334 | |
0.6199 | |
0.6183 | |
0.6124 | |
0.6049 | |
0.5872 | |
0.5844 | |
0.5934 | |
0.5931 | |
0.5909 | |
0.5972 | |
0.5986 | |
0.6053 | |
0.6063 | |
0.6044 | |
0.5993 | |
0.5906 | |
0.5987 | |
0.5935 | |
0.6006 | |
0.5979 | |
0.5937 | |
0.5979 | |
0.6055 | |
0.6080 | |
0.5924 | |
0.5994 | |
0.6089 | |
0.6081 | |
0.6113 | |
0.6118 | |
0.6062 | |
0.6102 | |
0.6116 | |
0.6117 | |
0.6106 | |
0.6037 | |
0.6086 | |
0.6044 | |
0.6174 | |
0.6266 | |
0.6177 | |
0.6181 | |
0.6176 | |
0.6095 | |
0.6185 | |
0.6333 | |
0.6278 | |
0.6290 | |
0.6222 | |
0.6356 | |
0.6318 | |
0.6480 | |
0.6607 | |
0.6564 | |
0.6572 | |
0.6424 | |
0.6285 | |
0.6110 | |
0.6159 | |
0.6104 | |
0.6087 | |
0.6086 | |
0.6090 | |
0.6060 | |
0.6121 | |
0.6081 | |
0.5986 | |
0.5953 | |
0.5990 | |
0.6007 | |
0.6109 | |
0.6161 | |
0.6300 | |
0.6363 | |
0.6426 | |
0.6460 | |
0.6596 | |
0.6547 | |
0.6404 | |
0.6629 | |
0.6679 | |
0.6407 | |
0.6283 | |
0.6166 | |
0.6201 | |
0.6276 | |
0.6398 | |
0.6587 | |
0.6441 | |
0.6069 | |
0.6092 | |
0.5974 | |
0.5916 | |
0.6059 | |
0.6020 | |
0.6044 | |
0.5696 | |
0.5779 | |
0.5927 | |
0.6022 | |
0.6032 | |
0.6212 | |
0.6184 | |
0.6144 | |
0.6134 | |
0.6120 | |
0.6332 | |
0.6399 | |
0.6306 | |
0.6194 | |
0.6249 | |
0.6344 | |
0.6401 | |
0.6511 | |
0.6649 | |
0.6817 | |
0.6770 | |
0.6780 | |
0.6648 | |
0.6552 | |
0.6615 | |
0.6490 | |
0.6478 | |
0.6562 | |
0.6475 | |
0.6567 | |
0.6448 | |
0.6681 | |
0.6739 | |
0.6635 | |
0.6574 | |
0.6707 | |
0.6471 | |
0.6459 | |
0.6345 | |
0.6519 | |
0.6638 | |
0.6612 | |
0.6653 | |
0.6745 | |
0.6806 | |
0.6858 | |
0.6820 | |
0.6916 | |
0.7058 | |
0.7061 | |
0.7082 | |
0.6858 | |
0.6821 | |
0.6837 | |
0.7080 | |
0.7045 | |
0.7264 | |
0.7054 | |
0.7030 | |
0.7174 | |
0.7538 | |
0.7355 | |
0.7440 | |
0.7168 | |
0.6911 | |
0.6844 | |
0.6914 | |
0.7052 | |
0.7019 | |
0.7105 | |
0.7050 | |
0.7099 | |
0.7135 | |
0.7138 | |
0.7165 | |
0.7126 | |
0.7167 | |
0.7294 | |
0.7080 | |
0.7002 | |
0.6770 | |
0.6737 | |
0.6836 | |
0.7055 | |
0.7065 | |
0.6877 | |
0.7026 | |
0.6992 | |
0.6820 | |
0.6696 | |
0.6750 | |
0.6942 | |
0.6669 | |
0.6661 | |
0.6817 | |
0.6887 | |
0.6989 | |
0.7081 | |
0.7144 | |
0.7228 | |
0.7317 | |
0.7283 | |
0.7490 | |
0.7398 | |
0.7494 | |
0.7617 | |
0.7627 | |
0.7950 | |
0.7944 | |
0.7691 | |
0.7905 | |
0.7937 | |
0.8077 | |
0.7723 | |
0.8071 | |
0.8444 | |
0.8275 | |
0.8732 | |
0.8827 | |
0.8998 | |
0.8496 | |
0.8507 | |
0.8898 | |
0.8787 | |
0.9411 | |
1.0122 | |
1.0135 | |
0.9800 | |
0.9635 | |
0.9270 | |
0.9959 | |
0.9476 | |
0.9175 | |
0.8644 | |
0.8526 | |
0.8622 | |
0.8703 | |
0.9037 | |
0.9173 | |
0.9357 | |
0.9200 | |
0.8963 | |
0.8486 | |
0.8442 | |
0.9237 | |
0.8064 | |
0.8244 | |
0.7858 | |
0.7400 | |
0.7231 | |
0.7602 | |
0.7452 | |
0.7169 | |
0.7071 | |
0.7019 | |
0.7124 | |
0.6849 | |
0.6715 | |
0.6573 | |
0.6554 | |
0.6639 | |
0.6558 | |
0.6603 | |
0.6642 | |
0.6556 | |
0.6373 | |
0.6358 | |
0.6436 | |
0.6513 | |
0.6402 | |
0.6380 | |
0.6311 | |
0.6335 | |
0.6277 | |
0.6358 | |
0.6266 | |
0.6265 | |
0.6263 | |
0.6249 | |
0.6167 | |
0.6290 | |
0.6336 | |
0.6309 | |
0.6438 | |
0.6601 | |
0.6368 | |
0.6532 | |
0.6480 | |
0.6520 | |
0.6622 | |
0.6401 | |
0.6524 | |
0.6573 | |
0.6623 | |
0.6642 | |
0.6514 | |
0.6503 | |
0.6720 | |
0.6544 | |
0.6552 | |
0.6567 | |
0.6708 | |
0.6997 | |
0.7158 | |
0.7160 | |
0.6964 | |
0.7165 | |
0.6760 | |
0.6558 | |
0.6570 | |
0.6220 | |
0.6313 | |
0.6404 | |
0.6401 | |
0.6532 | |
0.6631 | |
0.6665 | |
0.6696 | |
0.6881 | |
0.6856 | |
0.6774 | |
0.6778 | |
0.6748 | |
0.6712 | |
0.6758 | |
0.6938 | |
0.6933 | |
0.6990 | |
0.7124 | |
0.7215 | |
0.7396 | |
0.7047 | |
0.7139 | |
0.7307 | |
0.7322 | |
0.7186 | |
0.7160 | |
0.7201 | |
0.7275 | |
0.7110 | |
0.7197 | |
0.7248 | |
0.7272 | |
0.7255 | |
0.7471 | |
0.7481 | |
0.7565 | |
0.7488 | |
0.7519 | |
0.7533 | |
0.7593 | |
0.7602 | |
0.7615 | |
0.7482 | |
0.7528 | |
0.7818 | |
0.7663 | |
0.7841 | |
0.7804 | |
0.7930 | |
0.8017 | |
0.8107 | |
0.8032 | |
0.8046 | |
0.8180 | |
0.8236 | |
0.8270 | |
0.8109 | |
0.7929 | |
0.7895 | |
0.7886 | |
0.8085 | |
0.8039 | |
0.7886 | |
0.7860 | |
0.7905 | |
0.8034 | |
0.8223 | |
0.8142 | |
0.8233 | |
0.7992 | |
0.7797 | |
0.7588 | |
0.7579 | |
0.7481 | |
0.7364 | |
0.7327 | |
0.7331 | |
0.7309 | |
0.7160 | |
0.7218 | |
0.7332 | |
0.7438 | |
0.7241 | |
0.7044 | |
0.6959 | |
0.7139 | |
0.7254 | |
0.7336 | |
0.7356 | |
0.7129 | |
0.7123 | |
0.7184 | |
0.7162 | |
0.7234 | |
0.7297 | |
0.7143 | |
0.7088 | |
0.7051 | |
0.7200 | |
0.7173 | |
0.7083 | |
0.7211 | |
0.7299 | |
0.7324 | |
0.7398 | |
0.7379 | |
0.7364 | |
0.7059 | |
0.6976 | |
0.7101 | |
0.7064 | |
0.7014 | |
0.7058 | |
0.7072 | |
0.6845 | |
0.6853 | |
0.6850 | |
0.6980 | |
0.6935 | |
0.7069 | |
0.7039 | |
0.6777 | |
0.6782 | |
0.6804 | |
0.6859 | |
0.6893 | |
0.6981 | |
0.7085 | |
0.7026 | |
0.6999 | |
0.7158 | |
0.7198 | |
0.6992 | |
0.6948 | |
0.6976 | |
0.7041 | |
0.6930 | |
0.6982 | |
0.7045 | |
0.7142 | |
0.7204 | |
0.7309 | |
0.7124 | |
0.7275 | |
0.7333 | |
0.7472 | |
0.7513 | |
0.7571 | |
0.7615 | |
0.7722 | |
0.7680 | |
0.7487 | |
0.7522 | |
0.7648 | |
0.7828 | |
0.7845 | |
0.7584 | |
0.7578 | |
0.7718 | |
0.7819 | |
0.7960 | |
0.8001 | |
0.7937 | |
0.7917 | |
0.8205 | |
0.8275 | |
0.8213 | |
0.8003 | |
0.7943 | |
0.7762 | |
0.7562 | |
0.7686 | |
0.7684 |