Günlük oranları Tarihi AWG /SOS beri Çarşamba, 31 Mart 2004.
Maksimum varıldı
1 Aruba florini = 1 741.8996 Somali şilini
üzerinde asgari
1 Aruba florini = 291.7752 Somali şilini
Fiyat tarihinin SOS / AWG
Date | AWG/SOS |
| 317.0078 |
| 317.3901 |
| 317.4556 |
| 317.2289 |
| 316.9650 |
| 316.2235 |
| 316.9827 |
| 317.4514 |
| 318.3465 |
| 317.5465 |
| 317.2359 |
| 317.0242 |
| 317.4360 |
| 317.4823 |
| 317.8363 |
| 317.0680 |
| 316.8984 |
| 316.7232 |
| 316.8476 |
| 318.3807 |
| 317.6088 |
| 317.0448 |
| 317.1160 |
| 317.6855 |
| 316.9740 |
| 321.1173 |
| 317.5513 |
| 317.3920 |
| 317.2922 |
| 316.9166 |
| 316.8872 |
| 317.4386 |
| 317.1539 |
| 316.9613 |
| 315.3957 |
| 316.1506 |
| 316.6414 |
| 316.4162 |
| 315.8300 |
| 316.2702 |
| 315.7601 |
| 315.8296 |
| 315.8391 |
| 315.8139 |
| 316.4057 |
| 315.7465 |
| 315.8974 |
| 315.6003 |
| 315.4272 |
| 316.2077 |
| 315.3032 |
| 316.1371 |
| 315.7721 |
| 316.1109 |
| 315.6627 |
| 314.8678 |
| 316.1130 |
| 315.9762 |
| 315.8288 |
| 315.4065 |
| 315.9003 |
| 315.8459 |
| 315.7775 |
| 315.7753 |
| 315.5206 |
| 315.8360 |
| 315.7908 |
| 315.8536 |
| 315.9560 |
| 315.6737 |
| 315.2003 |
| 315.7820 |
| 315.3428 |
| 315.4760 |
| 316.0236 |
| 315.7226 |
| 315.9394 |
| 314.5588 |
| 315.4225 |
| 315.6791 |
| 315.2824 |
| 315.5064 |
| 315.1171 |
| 315.6547 |
| 314.9419 |
| 315.2576 |
| 314.8730 |
| 315.7284 |
| 318.4788 |
| 315.5001 |
| 317.3775 |
| 322.4628 |
| 323.3385 |
| 321.7704 |
| 321.9016 |
| 321.4521 |
| 322.5947 |
| 322.1803 |
| 321.1486 |
| 322.5147 |
| 321.7689 |
| 323.5796 |
| 321.5637 |
| 321.7316 |
| 322.7755 |
| 323.2727 |
| 322.6488 |
| 324.4004 |
| 321.3344 |
| 323.0775 |
| 322.7510 |
| 322.8740 |
| 323.6753 |
| 321.3576 |
| 323.0704 |
| 323.3703 |
| 322.6914 |
| 322.8293 |
| 322.7511 |
| 323.0236 |
| 323.0426 |
| 322.6179 |
| 323.0729 |
| 322.3017 |
| 322.9970 |
| 322.9509 |
| 325.2775 |
| 321.3236 |
| 322.7472 |
| 322.8624 |
| 322.7695 |
| 322.8172 |
| 321.3009 |
| 321.2512 |
| 322.6470 |
| 321.3636 |
| 321.2580 |
| 321.3752 |
| 322.8625 |
| 322.3314 |
| 322.7651 |
| 321.2724 |
| 321.5285 |
| 322.8132 |
| 322.7900 |
| 322.8089 |
| 321.4146 |
| 322.8608 |
| 322.8812 |
| 322.8323 |
| 323.0478 |
| 323.0751 |
| 321.2135 |
| 323.1678 |
| 321.0489 |
| 323.1556 |
| 322.8389 |
| 322.8530 |
| 322.5703 |
| 322.8314 |
| 322.6046 |
| 321.5638 |
| 323.3332 |
| 322.6512 |
| 322.1955 |
| 321.4226 |
| 322.9135 |
| 322.4233 |
| 322.8464 |
| 322.4828 |
| 322.6606 |
| 322.4583 |
| 322.4276 |
| 322.4741 |
| 323.8888 |
| 322.5345 |
| 322.1827 |
| 322.3832 |
| 322.3852 |
| 321.4294 |
| 322.7916 |
| 321.9111 |
| 322.2586 |
| 322.4132 |
| 321.3700 |
| 321.1029 |
| 321.4639 |
| 322.7360 |
| 322.2536 |
| 322.3619 |
| 322.3059 |
| 322.1897 |
| 322.1694 |
| 322.3965 |
| 322.5247 |
| 322.3863 |
| 322.0116 |
| 322.3465 |
| 322.3222 |
| 321.4570 |
| 321.7756 |
| 322.1996 |
| 321.6839 |
| 322.0605 |
| 322.4385 |
| 320.2827 |
| 326.1104 |
| 321.9283 |
| 321.4276 |
| 322.6819 |
| 322.9503 |
| 322.7046 |
| 322.2831 |
| 323.2371 |
| 323.5036 |
| 321.3640 |
| 322.5339 |
| 321.7261 |
| 322.4939 |
| 321.7959 |
| 321.7235 |
| 321.7249 |
| 322.3683 |
| 321.4966 |
| 322.6735 |
| 321.9252 |
| 321.7391 |
| 321.7665 |
| 321.8106 |
| 321.6599 |
| 322.3608 |
| 321.5022 |
| 322.3149 |
| 322.0601 |
| 321.8925 |
| 322.5012 |
| 321.3118 |
| 321.2716 |
| 321.7463 |
| 321.3860 |
| 321.4693 |
| 321.4901 |
| 322.2595 |
| 321.7787 |
| 322.4519 |
| 322.4332 |
| 323.6318 |
| 321.4724 |
| 322.6243 |
| 321.3883 |
| 321.3613 |
| 322.1997 |
| 322.4919 |
| 321.7223 |
| 322.4969 |
| 321.6993 |
| 321.9054 |
| 321.9373 |
| 321.9363 |
| 321.9376 |
| 322.7780 |
| 322.0717 |
| 321.5599 |
| 321.5254 |
| 321.6682 |
| 321.3574 |
| 322.7228 |
| 322.1738 |
| 322.2218 |
| 321.4715 |
| 322.7300 |
| 322.5007 |
| 321.8021 |
| 321.8228 |
| 321.7329 |
| 322.7790 |
| 321.9860 |
| 322.1324 |
| 322.2222 |
| 321.2527 |
| 321.9946 |
| 321.6885 |
| 321.6858 |
| 321.9401 |
| 321.4563 |
| 321.3583 |
| 321.6151 |
| 321.3610 |
| 321.2674 |
| 322.7543 |
| 322.6258 |
| 322.4192 |
| 323.0828 |
| 322.7352 |
| 322.4625 |
| 323.3174 |
| 323.0978 |
| 323.5449 |
| 323.3345 |
| 323.7035 |
| 322.2609 |
| 323.5287 |
| 322.4229 |
| 323.6609 |
| 321.8377 |
| 321.2557 |
| 324.6372 |
| 322.7694 |
| 323.4871 |
| 322.8604 |
| 323.2085 |
| 327.8875 |
| 326.0503 |
| 324.9264 |
| 327.7320 |
| 324.3265 |
| 324.7945 |
| 323.5514 |
| 322.6058 |
| 324.1281 |
| 325.1922 |
| 323.8851 |
| 322.9534 |
| 323.8378 |
| 322.2459 |
| 322.2001 |
| 332.2782 |
| 324.4802 |
| 323.7494 |
| 324.6375 |
| 324.6963 |
| 323.7654 |
| 323.5755 |
| 322.9622 |
| 323.0462 |
| 323.1724 |
| 323.1859 |
| 322.8135 |
| 323.0893 |
| 322.5863 |
| 322.8855 |
| 322.9312 |
| 320.9533 |
| 321.7349 |
| 324.8327 |
| 322.2143 |
| 319.2974 |
| 322.3066 |
| 322.0367 |
| 322.1327 |
| 322.2645 |
| 322.2359 |
| 324.0932 |
| 322.3102 |
| 321.1691 |
| 322.2869 |
| 321.0093 |
| 320.6472 |
| 320.7967 |
| 321.3823 |
| 320.7061 |
| 321.5677 |
| 320.7009 |
| 323.5892 |
| 324.6725 |
| 321.8904 |
| 320.6951 |
| 321.8241 |
| 320.6837 |
| 320.5425 |
| 320.7229 |
| 324.0844 |
| 324.3528 |
| 320.5957 |
| 320.8900 |
| 320.6227 |
| 311.1223 |
| 310.4939 |
| 310.5713 |
| 309.9645 |
| 322.2303 |
| 305.2061 |
| 302.5527 |
| 324.5227 |
| 323.0878 |
| 323.1747 |
| 326.5402 |
| 325.0467 |
| 326.8943 |
| 327.4453 |
| 327.2503 |
| 324.4903 |
| 324.1193 |
| 324.1586 |
| 327.6061 |
| 323.5623 |
| 322.3619 |
| 320.1996 |
| 319.8875 |
| 322.8875 |
| 321.7738 |
| 320.8903 |
| 326.9738 |
| 328.0800 |
| 325.8951 |
| 329.1357 |
| 332.2066 |
| 331.3422 |
| 337.5061 |
| 334.2999 |
| 338.7356 |
| 338.2689 |
| 338.8761 |
| 342.1592 |
| 342.3523 |
| 342.1427 |
| 341.1557 |
| 342.8796 |
| 342.3230 |
| 341.9545 |
| 340.8657 |
| 343.9797 |
| 343.4540 |
| 343.1046 |
| 344.9867 |
| 342.9031 |
| 349.5621 |
| 346.1902 |
| 348.6351 |
| 347.0981 |
| 341.8274 |
| 307.8981 |
| 346.4833 |
| 347.9624 |
| 350.7746 |
| 345.6952 |
| 346.4440 |
| 347.8040 |
| 357.2823 |
| 357.4233 |
| 357.5333 |
| 356.8639 |
| 361.8857 |
| 354.7735 |
| 363.8629 |
| 365.2279 |
| 370.4575 |
| 370.3017 |
| 371.8312 |
| 373.5913 |
| 374.4281 |
| 377.0774 |
| 378.4354 |
| 380.9317 |
| 386.3112 |
| 386.4361 |
| 388.7280 |
| 392.5943 |
| 390.0357 |
| 391.1188 |
| 392.0787 |
| 389.4310 |
| 390.2155 |
| 389.3351 |
| 392.9388 |
| 391.1182 |
| 389.5009 |
| 391.3094 |
| 390.4057 |
| 392.0497 |
| 393.7203 |
| 390.4733 |
| 392.4005 |
| 390.0588 |
| 392.6739 |
| 394.4738 |
| 394.5200 |
| 395.7939 |
| 397.2891 |
| 403.3989 |
| 401.2860 |
| 405.1735 |
| 406.1791 |
| 405.8990 |
| 410.8414 |
| 420.0267 |
| 430.1749 |
| 436.6339 |
| 439.7950 |
| 437.1600 |
| 435.3455 |
| 437.3944 |
| 435.2966 |
| 429.8669 |
| 435.2480 |
| 455.0190 |
| 462.3390 |
| 464.9364 |
| 470.2060 |
| 470.0330 |
| 472.1701 |
| 471.7231 |
| 474.7898 |
| 501.6712 |
| 505.5110 |
| 506.9111 |
| 508.1579 |
| 513.6043 |
| 523.2448 |
| 523.4077 |
| 527.8310 |
| 533.3801 |
| 541.2058 |
| 542.8937 |
| 548.8378 |
| 547.4442 |
| 546.7075 |
| 549.3751 |
| 554.0757 |
| 550.6751 |
| 554.9658 |
| 559.7749 |
| 564.3649 |
| 574.2063 |
| 583.0069 |
| 587.8544 |
| 602.0064 |
| 606.4748 |
| 607.5877 |
| 606.0463 |
| 620.4448 |
| 610.8466 |
| 627.8816 |
| 633.9691 |
| 635.7194 |
| 652.3152 |
| 663.5732 |
| 670.7305 |
| 675.7790 |
| 679.5363 |
| 684.9835 |
| 685.2283 |
| 688.0932 |
| 690.2142 |
| 691.8262 |
| 697.8508 |
| 704.9115 |
| 714.6002 |
| 717.0084 |
| 721.2384 |
| 726.5609 |
| 735.1846 |
| 736.3477 |
| 748.5536 |
| 758.7375 |
| 766.9896 |
| 774.5004 |
| 773.7882 |
| 779.0372 |
| 780.0481 |
| 792.4384 |
| 795.9566 |
| 807.6242 |
| 808.9347 |
| 814.5218 |
| 825.4411 |
| 834.6860 |
| 843.5996 |
| 848.4510 |
| 859.6919 |
| 869.0350 |
| 871.2656 |
| 879.7751 |
| 888.5055 |
| 892.0885 |
| 900.4713 |
| 870.2317 |
| 881.9341 |
| 882.1864 |
| 892.7051 |
| 898.4892 |
| 890.2078 |
| 891.5125 |
| 890.3837 |
| 891.1946 |
| 896.4523 |
| 903.6743 |
| 900.6311 |
| 902.2860 |
| 901.1414 |
| 899.0196 |
| 902.0953 |
| 902.4704 |
| 902.6864 |
| 901.1743 |
| 907.9063 |
| 908.9384 |
| 905.9132 |
| 907.1842 |
| 905.8987 |
| 908.1199 |
| 908.4406 |
| 906.9612 |
| 908.5613 |
| 906.1537 |
| 908.0749 |
| 904.6185 |
| 905.7609 |
| 907.9836 |
| 903.6469 |
| 898.5086 |
| 908.6991 |
| 907.5508 |
| 908.7486 |
| 908.5476 |
| 896.6232 |
| 900.8633 |
| 893.1768 |
| 908.9628 |
| 899.4662 |
| 908.3351 |
| 900.8008 |
| 909.1921 |
| 908.9641 |
| 908.9316 |
| 908.9945 |
| 910.0826 |
| 909.2439 |
| 908.4579 |
| 908.0188 |
| 908.6841 |
| 908.6809 |
| 908.9643 |
| 908.0691 |
| 908.6933 |
| 908.3384 |
| 913.4305 |
| 913.9911 |
| 909.2430 |
| 909.8033 |
| 910.3580 |
| 907.2467 |
| 906.3060 |
| 906.1980 |
| 907.6901 |
| 902.9820 |
| 907.6093 |
| 903.2258 |
| 907.6839 |
| 907.6941 |
| 904.8978 |
| 905.1573 |
| 907.5509 |
| 910.2200 |
| 908.2535 |
| 914.3931 |
| 910.4872 |
| 913.2779 |
| 911.9428 |
| 913.2825 |
| 913.1513 |
| 913.0669 |
| 907.6971 |
| 907.6890 |
| 900.4337 |
| 899.5253 |
| 896.5972 |
| 901.0390 |
| 891.0428 |
| 893.8603 |
| 893.7298 |
| 893.7343 |
| 893.7440 |
| 893.7730 |
| 895.9477 |
| 893.7289 |
| 893.6975 |
| 893.6416 |
| 896.4381 |
| 896.6079 |
| 893.7841 |
| 896.5761 |
| 890.9412 |
| 894.2199 |
| 893.8793 |
| 893.7394 |
| 895.3963 |
| 896.6049 |
| 896.6523 |
| 896.5204 |
| 896.7070 |
| 895.1259 |
| 893.7276 |
| 896.5199 |
| 893.6544 |
| 892.1689 |
| 896.6199 |
| 893.7273 |
| 893.9515 |
| 893.7331 |
| 906.1386 |
| 895.9680 |
| 896.5241 |
| 893.7297 |
| 893.7277 |
| 902.1103 |
| 896.5235 |
| 896.5186 |
| 897.0193 |
| 896.8315 |
| 893.7319 |
| 896.5204 |
| 896.5195 |
| 893.7845 |
| 891.1392 |
| 890.9378 |
| 879.7630 |
| 874.1779 |
| 874.1777 |
| 868.7593 |
| 868.5276 |
| 865.8303 |
| 868.4762 |
| 852.9523 |
| 851.8373 |
| 851.7959 |
| 823.9015 |
| 823.9065 |
| 823.9074 |
| 821.1163 |
| 818.3225 |
| 846.2497 |
| 835.4174 |
| 843.5504 |
| 840.6627 |
| 837.8712 |
| 837.8873 |
| 836.1882 |
| 840.6683 |
| 837.7754 |
| 830.8930 |
| 830.6427 |
| 825.0266 |
| 825.0204 |
| 784.8078 |
| 782.5764 |
| 781.8741 |
| 782.0148 |
| 782.5727 |
| 781.9369 |
| 782.6696 |
| 782.0129 |
| 782.0416 |
| 782.0133 |
| 781.8197 |
| 796.6981 |
| 782.0145 |
| 804.8205 |
| 802.2976 |
| 801.3647 |
| 801.3636 |
| 802.3417 |
| 802.5490 |
| 801.3731 |
| 791.4239 |
| 790.6286 |
| 790.6066 |
| 791.3610 |
| 790.6718 |
| 792.4398 |
| 790.0731 |
| 794.1442 |
| 790.0738 |
| 790.0410 |
| 782.0186 |
| 790.0390 |
| 790.0383 |
| 790.0223 |
| 788.0595 |
| 788.9033 |
| 788.7535 |
| 792.1503 |
| 789.8994 |
| 790.2230 |
| 789.7003 |
| 785.4929 |
| 790.0959 |
| 784.7125 |
| 785.7752 |
| 784.7297 |
| 795.6453 |
| 801.8911 |
| 792.6081 |
| 762.1197 |
| 765.1362 |
| 763.3846 |
| 763.0660 |
| 769.0447 |
| 768.9390 |
| 795.7955 |
| 768.3291 |
| 797.0247 |
| 775.6746 |
| 774.2515 |
| 773.7327 |
| 769.3639 |
| 789.9940 |
| 792.2453 |
| 790.7504 |
| 752.4993 |
| 780.2119 |
| 761.2610 |
| 792.1768 |
| 753.0805 |
| 751.2887 |
| 751.2900 |
| 783.2927 |
| 751.2897 |
| 752.1727 |
| 751.2917 |
| 738.5130 |
| 746.7941 |
| 745.9161 |
| 751.2198 |
| 748.4599 |
| 751.1775 |
| 751.3736 |
| 751.3451 |
| 757.9973 |
| 778.6808 |
| 751.8394 |
| 752.0733 |
| 751.2999 |
| 779.1004 |
| 751.2904 |
| 777.8810 |
| 781.8346 |
| 780.6737 |
| 781.3290 |
| 774.5009 |
| 745.7042 |
| 751.1678 |
| 745.7029 |
| 745.7238 |
| 748.4983 |
| 751.4661 |
| 750.8168 |
| 752.5301 |
| 751.2997 |
| 745.6957 |
| 781.8721 |
| 774.0532 |
| 773.0161 |
| 773.7462 |
| 762.4918 |
| 762.7716 |
| 762.1200 |
| 728.9491 |
| 736.4334 |
| 734.5297 |
| 728.9421 |
| 728.9280 |
| 739.1931 |
| 746.8815 |
| 744.6823 |
| 746.7275 |
| 744.5898 |
| 745.7137 |
| 745.6897 |
| 773.6932 |
| 740.1178 |
| 745.8412 |
| 745.7404 |
| 745.5855 |
| 745.7723 |
| 746.1569 |
| 745.7102 |
| 742.9283 |
| 745.6424 |
| 745.7002 |
| 745.7099 |
| 745.7410 |
| 745.7054 |
| 745.9163 |
| 745.6947 |
| 745.5937 |
| 745.6541 |
| 745.7078 |
| 745.1322 |
| 746.0679 |
| 744.2274 |
| 745.7066 |
| 751.0829 |
| 747.3787 |
| 749.5111 |
| 756.9793 |
| 769.5212 |
| 756.9670 |
| 770.3924 |
| 768.5701 |
| 770.8711 |
| 749.8110 |
| 749.7180 |
| 766.8186 |
| 748.6052 |
| 748.6037 |
| 748.6062 |
| 748.6036 |
| 748.6056 |
| 748.6025 |
| 748.6058 |
| 765.8129 |
| 766.8424 |
| 766.8706 |
| 763.9887 |
| 748.6047 |
| 748.6065 |
| 748.6051 |
| 767.1221 |
| 748.5991 |
| 766.5668 |
| 748.6201 |
| 754.2340 |
| 748.6178 |
| 766.9561 |
| 765.3591 |
| 747.1687 |
| 756.9819 |
| 763.6834 |
| 772.0569 |
| 774.7818 |
| 775.4815 |
| 777.6518 |
| 807.2624 |
| 808.3896 |
| 811.3260 |
| 816.8172 |
| 825.1506 |
| 857.4139 |
| 867.3202 |
| 875.6991 |
| 889.5539 |
| 892.3819 |
| 896.6456 |
| 899.4025 |
| 913.4099 |
| 924.5781 |
| 935.7537 |
| 938.5522 |
| 941.3454 |
| 963.0112 |
| 966.4787 |
| 969.2709 |
| 972.1120 |
| 1 000.0047 |
| 1 004.2754 |
| 1 016.6715 |
| 1 029.1816 |
| 1 074.0147 |
| 1 101.9535 |
| 1 125.5562 |
| 1 142.4579 |
| 1 149.4359 |
| 1 175.9803 |
| 1 168.6242 |
| 1 213.3166 |
| 1 254.3879 |
| 1 282.1209 |
| 1 312.7467 |
| 1 335.1986 |
| 1 376.8750 |
| 1 405.2423 |
| 1 441.3489 |
| 1 441.3433 |
| 1 494.4061 |
| 1 509.4964 |
| 1 539.1087 |
| 1 561.3295 |
| 1 572.4543 |
| 1 608.9099 |
| 1 617.3753 |
| 1 652.7889 |
| 1 654.7827 |
| 1 699.4144 |
| 1 710.1780 |
| 1 702.2703 |
| 1 731.8496 |
| 1 734.6447 |
| 1 724.5812 |
| 1 737.4277 |
| 1 736.3670 |
| 1 734.0739 |
| 1 720.1109 |
| 1 732.6576 |
| 1 730.5867 |
| 1 721.8509 |
| 1 721.8173 |
| 1 720.6734 |
| 1 722.1087 |
| 1 723.3451 |
| 1 737.8410 |
| 1 731.5366 |
| 1 726.5947 |
| 1 728.2114 |
| 1 727.2560 |
| 1 711.1766 |
| 1 716.8163 |
| 1 715.3679 |
| 1 730.0910 |
| 1 712.0635 |
| 1 672.7223 |
| 1 668.2169 |
| 1 681.5603 |
| 1 665.8252 |
| 1 597.0091 |
| 1 579.3229 |
| 1 552.3496 |
| 1 543.3512 |
| 1 540.9571 |
| 1 531.5042 |
| 1 524.3590 |
| 1 515.3667 |
| 1 512.0266 |
| 1 455.9734 |
| 1 477.1178 |
| 1 464.8816 |
| 1 437.3930 |
| 1 440.8141 |
| 1 461.0952 |
| 1 463.7020 |
| 1 477.9670 |
| 1 486.9013 |
| 1 449.1139 |
| 1 462.7179 |
| 1 466.8806 |
| 1 460.7522 |
| 1 482.2492 |
| 1 464.5845 |
| 1 512.7862 |
| 1 485.1759 |
| 1 474.1196 |
| 1 480.4406 |