Историја дневних износа AWG /SOS пошто среда, 31 март 2004.
Максимална је договор о
1 арубански флорин = 1 741.8996 сомалијски шилинг
минималац на
1 арубански флорин = 291.7752 сомалијски шилинг
Date | AWG/SOS |
---|---|
317.0078 | |
317.3901 | |
317.4556 | |
317.2289 | |
316.9650 | |
316.2235 | |
316.9827 | |
317.4514 | |
318.3465 | |
317.5465 | |
317.2359 | |
317.0242 | |
317.4360 | |
317.4823 | |
317.8363 | |
317.0680 | |
316.8984 | |
316.7232 | |
316.8476 | |
318.3807 | |
317.6088 | |
317.0448 | |
317.1160 | |
317.6855 | |
316.9740 | |
321.1173 | |
317.5513 | |
317.3920 | |
317.2922 | |
316.9166 | |
316.8872 | |
317.4386 | |
317.1539 | |
316.9613 | |
315.3957 | |
316.1506 | |
316.6414 | |
316.4162 | |
315.8300 | |
316.2702 | |
315.7601 | |
315.8296 | |
315.8391 | |
315.8139 | |
316.4057 | |
315.7465 | |
315.8974 | |
315.6003 | |
315.4272 | |
316.2077 | |
315.3032 | |
316.1371 | |
315.7721 | |
316.1109 | |
315.6627 | |
314.8678 | |
316.1130 | |
315.9762 | |
315.8288 | |
315.4065 | |
315.9003 | |
315.8459 | |
315.7775 | |
315.7753 | |
315.5206 | |
315.8360 | |
315.7908 | |
315.8536 | |
315.9560 | |
315.6737 | |
315.2003 | |
315.7820 | |
315.3428 | |
315.4760 | |
316.0236 | |
315.7226 | |
315.9394 | |
314.5588 | |
315.4225 | |
315.6791 | |
315.2824 | |
315.5064 | |
315.1171 | |
315.6547 | |
314.9419 | |
315.2576 | |
314.8730 | |
315.7284 | |
318.4788 | |
315.5001 | |
317.3775 | |
322.4628 | |
323.3385 | |
321.7704 | |
321.9016 | |
321.4521 | |
322.5947 | |
322.1803 | |
321.1486 | |
322.5147 | |
321.7689 | |
323.5796 | |
321.5637 | |
321.7316 | |
322.7755 | |
323.2727 | |
322.6488 | |
324.4004 | |
321.3344 | |
323.0775 | |
322.7510 | |
322.8740 | |
323.6753 | |
321.3576 | |
323.0704 | |
323.3703 | |
322.6914 | |
322.8293 | |
322.7511 | |
323.0236 | |
323.0426 | |
322.6179 | |
323.0729 | |
322.3017 | |
322.9970 | |
322.9509 | |
325.2775 | |
321.3236 | |
322.7472 | |
322.8624 | |
322.7695 | |
322.8172 | |
321.3009 | |
321.2512 | |
322.6470 | |
321.3636 | |
321.2580 | |
321.3752 | |
322.8625 | |
322.3314 | |
322.7651 | |
321.2724 | |
321.5285 | |
322.8132 | |
322.7900 | |
322.8089 | |
321.4146 | |
322.8608 | |
322.8812 | |
322.8323 | |
323.0478 | |
323.0751 | |
321.2135 | |
323.1678 | |
321.0489 | |
323.1556 | |
322.8389 | |
322.8530 | |
322.5703 | |
322.8314 | |
322.6046 | |
321.5638 | |
323.3332 | |
322.6512 | |
322.1955 | |
321.4226 | |
322.9135 | |
322.4233 | |
322.8464 | |
322.4828 | |
322.6606 | |
322.4583 | |
322.4276 | |
322.4741 | |
323.8888 | |
322.5345 | |
322.1827 | |
322.3832 | |
322.3852 | |
321.4294 | |
322.7916 | |
321.9111 | |
322.2586 | |
322.4132 | |
321.3700 | |
321.1029 | |
321.4639 | |
322.7360 | |
322.2536 | |
322.3619 | |
322.3059 | |
322.1897 | |
322.1694 | |
322.3965 | |
322.5247 | |
322.3863 | |
322.0116 | |
322.3465 | |
322.3222 | |
321.4570 | |
321.7756 | |
322.1996 | |
321.6839 | |
322.0605 | |
322.4385 | |
320.2827 | |
326.1104 | |
321.9283 | |
321.4276 | |
322.6819 | |
322.9503 | |
322.7046 | |
322.2831 | |
323.2371 | |
323.5036 | |
321.3640 | |
322.5339 | |
321.7261 | |
322.4939 | |
321.7959 | |
321.7235 | |
321.7249 | |
322.3683 | |
321.4966 | |
322.6735 | |
321.9252 | |
321.7391 | |
321.7665 | |
321.8106 | |
321.6599 | |
322.3608 | |
321.5022 | |
322.3149 | |
322.0601 | |
321.8925 | |
322.5012 | |
321.3118 | |
321.2716 | |
321.7463 | |
321.3860 | |
321.4693 | |
321.4901 | |
322.2595 | |
321.7787 | |
322.4519 | |
322.4332 | |
323.6318 | |
321.4724 | |
322.6243 | |
321.3883 | |
321.3613 | |
322.1997 | |
322.4919 | |
321.7223 | |
322.4969 | |
321.6993 | |
321.9054 | |
321.9373 | |
321.9363 | |
321.9376 | |
322.7780 | |
322.0717 | |
321.5599 | |
321.5254 | |
321.6682 | |
321.3574 | |
322.7228 | |
322.1738 | |
322.2218 | |
321.4715 | |
322.7300 | |
322.5007 | |
321.8021 | |
321.8228 | |
321.7329 | |
322.7790 | |
321.9860 | |
322.1324 | |
322.2222 | |
321.2527 | |
321.9946 | |
321.6885 | |
321.6858 | |
321.9401 | |
321.4563 | |
321.3583 | |
321.6151 | |
321.3610 | |
321.2674 | |
322.7543 | |
322.6258 | |
322.4192 | |
323.0828 | |
322.7352 | |
322.4625 | |
323.3174 | |
323.0978 | |
323.5449 | |
323.3345 | |
323.7035 | |
322.2609 | |
323.5287 | |
322.4229 | |
323.6609 | |
321.8377 | |
321.2557 | |
324.6372 | |
322.7694 | |
323.4871 | |
322.8604 | |
323.2085 | |
327.8875 | |
326.0503 | |
324.9264 | |
327.7320 | |
324.3265 | |
324.7945 | |
323.5514 | |
322.6058 | |
324.1281 | |
325.1922 | |
323.8851 | |
322.9534 | |
323.8378 | |
322.2459 | |
322.2001 | |
332.2782 | |
324.4802 | |
323.7494 | |
324.6375 | |
324.6963 | |
323.7654 | |
323.5755 | |
322.9622 | |
323.0462 | |
323.1724 | |
323.1859 | |
322.8135 | |
323.0893 | |
322.5863 | |
322.8855 | |
322.9312 | |
320.9533 | |
321.7349 | |
324.8327 | |
322.2143 | |
319.2974 | |
322.3066 | |
322.0367 | |
322.1327 | |
322.2645 | |
322.2359 | |
324.0932 | |
322.3102 | |
321.1691 | |
322.2869 | |
321.0093 | |
320.6472 | |
320.7967 | |
321.3823 | |
320.7061 | |
321.5677 | |
320.7009 | |
323.5892 | |
324.6725 | |
321.8904 | |
320.6951 | |
321.8241 | |
320.6837 | |
320.5425 | |
320.7229 | |
324.0844 | |
324.3528 | |
320.5957 | |
320.8900 | |
320.6227 | |
311.1223 | |
310.4939 | |
310.5713 | |
309.9645 | |
322.2303 | |
305.2061 | |
302.5527 | |
324.5227 | |
323.0878 | |
323.1747 | |
326.5402 | |
325.0467 | |
326.8943 | |
327.4453 | |
327.2503 | |
324.4903 | |
324.1193 | |
324.1586 | |
327.6061 | |
323.5623 | |
322.3619 | |
320.1996 | |
319.8875 | |
322.8875 | |
321.7738 | |
320.8903 | |
326.9738 | |
328.0800 | |
325.8951 | |
329.1357 | |
332.2066 | |
331.3422 | |
337.5061 | |
334.2999 | |
338.7356 | |
338.2689 | |
338.8761 | |
342.1592 | |
342.3523 | |
342.1427 | |
341.1557 | |
342.8796 | |
342.3230 | |
341.9545 | |
340.8657 | |
343.9797 | |
343.4540 | |
343.1046 | |
344.9867 | |
342.9031 | |
349.5621 | |
346.1902 | |
348.6351 | |
347.0981 | |
341.8274 | |
307.8981 | |
346.4833 | |
347.9624 | |
350.7746 | |
345.6952 | |
346.4440 | |
347.8040 | |
357.2823 | |
357.4233 | |
357.5333 | |
356.8639 | |
361.8857 | |
354.7735 | |
363.8629 | |
365.2279 | |
370.4575 | |
370.3017 | |
371.8312 | |
373.5913 | |
374.4281 | |
377.0774 | |
378.4354 | |
380.9317 | |
386.3112 | |
386.4361 | |
388.7280 | |
392.5943 | |
390.0357 | |
391.1188 | |
392.0787 | |
389.4310 | |
390.2155 | |
389.3351 | |
392.9388 | |
391.1182 | |
389.5009 | |
391.3094 | |
390.4057 | |
392.0497 | |
393.7203 | |
390.4733 | |
392.4005 | |
390.0588 | |
392.6739 | |
394.4738 | |
394.5200 | |
395.7939 | |
397.2891 | |
403.3989 | |
401.2860 | |
405.1735 | |
406.1791 | |
405.8990 | |
410.8414 | |
420.0267 | |
430.1749 | |
436.6339 | |
439.7950 | |
437.1600 | |
435.3455 | |
437.3944 | |
435.2966 | |
429.8669 | |
435.2480 | |
455.0190 | |
462.3390 | |
464.9364 | |
470.2060 | |
470.0330 | |
472.1701 | |
471.7231 | |
474.7898 | |
501.6712 | |
505.5110 | |
506.9111 | |
508.1579 | |
513.6043 | |
523.2448 | |
523.4077 | |
527.8310 | |
533.3801 | |
541.2058 | |
542.8937 | |
548.8378 | |
547.4442 | |
546.7075 | |
549.3751 | |
554.0757 | |
550.6751 | |
554.9658 | |
559.7749 | |
564.3649 | |
574.2063 | |
583.0069 | |
587.8544 | |
602.0064 | |
606.4748 | |
607.5877 | |
606.0463 | |
620.4448 | |
610.8466 | |
627.8816 | |
633.9691 | |
635.7194 | |
652.3152 | |
663.5732 | |
670.7305 | |
675.7790 | |
679.5363 | |
684.9835 | |
685.2283 | |
688.0932 | |
690.2142 | |
691.8262 | |
697.8508 | |
704.9115 | |
714.6002 | |
717.0084 | |
721.2384 | |
726.5609 | |
735.1846 | |
736.3477 | |
748.5536 | |
758.7375 | |
766.9896 | |
774.5004 | |
773.7882 | |
779.0372 | |
780.0481 | |
792.4384 | |
795.9566 | |
807.6242 | |
808.9347 | |
814.5218 | |
825.4411 | |
834.6860 | |
843.5996 | |
848.4510 | |
859.6919 | |
869.0350 | |
871.2656 | |
879.7751 | |
888.5055 | |
892.0885 | |
900.4713 | |
870.2317 | |
881.9341 | |
882.1864 | |
892.7051 | |
898.4892 | |
890.2078 | |
891.5125 | |
890.3837 | |
891.1946 | |
896.4523 | |
903.6743 | |
900.6311 | |
902.2860 | |
901.1414 | |
899.0196 | |
902.0953 | |
902.4704 | |
902.6864 | |
901.1743 | |
907.9063 | |
908.9384 | |
905.9132 | |
907.1842 | |
905.8987 | |
908.1199 | |
908.4406 | |
906.9612 | |
908.5613 | |
906.1537 | |
908.0749 | |
904.6185 | |
905.7609 | |
907.9836 | |
903.6469 | |
898.5086 | |
908.6991 | |
907.5508 | |
908.7486 | |
908.5476 | |
896.6232 | |
900.8633 | |
893.1768 | |
908.9628 | |
899.4662 | |
908.3351 | |
900.8008 | |
909.1921 | |
908.9641 | |
908.9316 | |
908.9945 | |
910.0826 | |
909.2439 | |
908.4579 | |
908.0188 | |
908.6841 | |
908.6809 | |
908.9643 | |
908.0691 | |
908.6933 | |
908.3384 | |
913.4305 | |
913.9911 | |
909.2430 | |
909.8033 | |
910.3580 | |
907.2467 | |
906.3060 | |
906.1980 | |
907.6901 | |
902.9820 | |
907.6093 | |
903.2258 | |
907.6839 | |
907.6941 | |
904.8978 | |
905.1573 | |
907.5509 | |
910.2200 | |
908.2535 | |
914.3931 | |
910.4872 | |
913.2779 | |
911.9428 | |
913.2825 | |
913.1513 | |
913.0669 | |
907.6971 | |
907.6890 | |
900.4337 | |
899.5253 | |
896.5972 | |
901.0390 | |
891.0428 | |
893.8603 | |
893.7298 | |
893.7343 | |
893.7440 | |
893.7730 | |
895.9477 | |
893.7289 | |
893.6975 | |
893.6416 | |
896.4381 | |
896.6079 | |
893.7841 | |
896.5761 | |
890.9412 | |
894.2199 | |
893.8793 | |
893.7394 | |
895.3963 | |
896.6049 | |
896.6523 | |
896.5204 | |
896.7070 | |
895.1259 | |
893.7276 | |
896.5199 | |
893.6544 | |
892.1689 | |
896.6199 | |
893.7273 | |
893.9515 | |
893.7331 | |
906.1386 | |
895.9680 | |
896.5241 | |
893.7297 | |
893.7277 | |
902.1103 | |
896.5235 | |
896.5186 | |
897.0193 | |
896.8315 | |
893.7319 | |
896.5204 | |
896.5195 | |
893.7845 | |
891.1392 | |
890.9378 | |
879.7630 | |
874.1779 | |
874.1777 | |
868.7593 | |
868.5276 | |
865.8303 | |
868.4762 | |
852.9523 | |
851.8373 | |
851.7959 | |
823.9015 | |
823.9065 | |
823.9074 | |
821.1163 | |
818.3225 | |
846.2497 | |
835.4174 | |
843.5504 | |
840.6627 | |
837.8712 | |
837.8873 | |
836.1882 | |
840.6683 | |
837.7754 | |
830.8930 | |
830.6427 | |
825.0266 | |
825.0204 | |
784.8078 | |
782.5764 | |
781.8741 | |
782.0148 | |
782.5727 | |
781.9369 | |
782.6696 | |
782.0129 | |
782.0416 | |
782.0133 | |
781.8197 | |
796.6981 | |
782.0145 | |
804.8205 | |
802.2976 | |
801.3647 | |
801.3636 | |
802.3417 | |
802.5490 | |
801.3731 | |
791.4239 | |
790.6286 | |
790.6066 | |
791.3610 | |
790.6718 | |
792.4398 | |
790.0731 | |
794.1442 | |
790.0738 | |
790.0410 | |
782.0186 | |
790.0390 | |
790.0383 | |
790.0223 | |
788.0595 | |
788.9033 | |
788.7535 | |
792.1503 | |
789.8994 | |
790.2230 | |
789.7003 | |
785.4929 | |
790.0959 | |
784.7125 | |
785.7752 | |
784.7297 | |
795.6453 | |
801.8911 | |
792.6081 | |
762.1197 | |
765.1362 | |
763.3846 | |
763.0660 | |
769.0447 | |
768.9390 | |
795.7955 | |
768.3291 | |
797.0247 | |
775.6746 | |
774.2515 | |
773.7327 | |
769.3639 | |
789.9940 | |
792.2453 | |
790.7504 | |
752.4993 | |
780.2119 | |
761.2610 | |
792.1768 | |
753.0805 | |
751.2887 | |
751.2900 | |
783.2927 | |
751.2897 | |
752.1727 | |
751.2917 | |
738.5130 | |
746.7941 | |
745.9161 | |
751.2198 | |
748.4599 | |
751.1775 | |
751.3736 | |
751.3451 | |
757.9973 | |
778.6808 | |
751.8394 | |
752.0733 | |
751.2999 | |
779.1004 | |
751.2904 | |
777.8810 | |
781.8346 | |
780.6737 | |
781.3290 | |
774.5009 | |
745.7042 | |
751.1678 | |
745.7029 | |
745.7238 | |
748.4983 | |
751.4661 | |
750.8168 | |
752.5301 | |
751.2997 | |
745.6957 | |
781.8721 | |
774.0532 | |
773.0161 | |
773.7462 | |
762.4918 | |
762.7716 | |
762.1200 | |
728.9491 | |
736.4334 | |
734.5297 | |
728.9421 | |
728.9280 | |
739.1931 | |
746.8815 | |
744.6823 | |
746.7275 | |
744.5898 | |
745.7137 | |
745.6897 | |
773.6932 | |
740.1178 | |
745.8412 | |
745.7404 | |
745.5855 | |
745.7723 | |
746.1569 | |
745.7102 | |
742.9283 | |
745.6424 | |
745.7002 | |
745.7099 | |
745.7410 | |
745.7054 | |
745.9163 | |
745.6947 | |
745.5937 | |
745.6541 | |
745.7078 | |
745.1322 | |
746.0679 | |
744.2274 | |
745.7066 | |
751.0829 | |
747.3787 | |
749.5111 | |
756.9793 | |
769.5212 | |
756.9670 | |
770.3924 | |
768.5701 | |
770.8711 | |
749.8110 | |
749.7180 | |
766.8186 | |
748.6052 | |
748.6037 | |
748.6062 | |
748.6036 | |
748.6056 | |
748.6025 | |
748.6058 | |
765.8129 | |
766.8424 | |
766.8706 | |
763.9887 | |
748.6047 | |
748.6065 | |
748.6051 | |
767.1221 | |
748.5991 | |
766.5668 | |
748.6201 | |
754.2340 | |
748.6178 | |
766.9561 | |
765.3591 | |
747.1687 | |
756.9819 | |
763.6834 | |
772.0569 | |
774.7818 | |
775.4815 | |
777.6518 | |
807.2624 | |
808.3896 | |
811.3260 | |
816.8172 | |
825.1506 | |
857.4139 | |
867.3202 | |
875.6991 | |
889.5539 | |
892.3819 | |
896.6456 | |
899.4025 | |
913.4099 | |
924.5781 | |
935.7537 | |
938.5522 | |
941.3454 | |
963.0112 | |
966.4787 | |
969.2709 | |
972.1120 | |
1 000.0047 | |
1 004.2754 | |
1 016.6715 | |
1 029.1816 | |
1 074.0147 | |
1 101.9535 | |
1 125.5562 | |
1 142.4579 | |
1 149.4359 | |
1 175.9803 | |
1 168.6242 | |
1 213.3166 | |
1 254.3879 | |
1 282.1209 | |
1 312.7467 | |
1 335.1986 | |
1 376.8750 | |
1 405.2423 | |
1 441.3489 | |
1 441.3433 | |
1 494.4061 | |
1 509.4964 | |
1 539.1087 | |
1 561.3295 | |
1 572.4543 | |
1 608.9099 | |
1 617.3753 | |
1 652.7889 | |
1 654.7827 | |
1 699.4144 | |
1 710.1780 | |
1 702.2703 | |
1 731.8496 | |
1 734.6447 | |
1 724.5812 | |
1 737.4277 | |
1 736.3670 | |
1 734.0739 | |
1 720.1109 | |
1 732.6576 | |
1 730.5867 | |
1 721.8509 | |
1 721.8173 | |
1 720.6734 | |
1 722.1087 | |
1 723.3451 | |
1 737.8410 | |
1 731.5366 | |
1 726.5947 | |
1 728.2114 | |
1 727.2560 | |
1 711.1766 | |
1 716.8163 | |
1 715.3679 | |
1 730.0910 | |
1 712.0635 | |
1 672.7223 | |
1 668.2169 | |
1 681.5603 | |
1 665.8252 | |
1 597.0091 | |
1 579.3229 | |
1 552.3496 | |
1 543.3512 | |
1 540.9571 | |
1 531.5042 | |
1 524.3590 | |
1 515.3667 | |
1 512.0266 | |
1 455.9734 | |
1 477.1178 | |
1 464.8816 | |
1 437.3930 | |
1 440.8141 | |
1 461.0952 | |
1 463.7020 | |
1 477.9670 | |
1 486.9013 | |
1 449.1139 | |
1 462.7179 | |
1 466.8806 | |
1 460.7522 | |
1 482.2492 | |
1 464.5845 | |
1 512.7862 | |
1 485.1759 | |
1 474.1196 | |
1 480.4406 |