Günlük oranları Tarihi AWG /RON beri Pazartesi, 29 Mart 2004.
Maksimum varıldı
1 Aruba florini = 2.8589 Romen leyi
üzerinde asgari
1 Aruba florini = 1.2448 Romen leyi
Fiyat tarihinin RON / AWG
Date | AWG/RON |
| 2.5663 |
| 2.5641 |
| 2.5792 |
| 2.5910 |
| 2.5978 |
| 2.5374 |
| 2.5674 |
| 2.5481 |
| 2.5406 |
| 2.5246 |
| 2.5420 |
| 2.5419 |
| 2.5660 |
| 2.5663 |
| 2.5730 |
| 2.5506 |
| 2.5381 |
| 2.5213 |
| 2.5192 |
| 2.5027 |
| 2.5027 |
| 2.5247 |
| 2.5624 |
| 2.5468 |
| 2.5168 |
| 2.5542 |
| 2.5818 |
| 2.5752 |
| 2.5982 |
| 2.5841 |
| 2.6097 |
| 2.6076 |
| 2.6369 |
| 2.6055 |
| 2.5781 |
| 2.5611 |
| 2.5462 |
| 2.5348 |
| 2.5138 |
| 2.5167 |
| 2.4958 |
| 2.4885 |
| 2.4666 |
| 2.4397 |
| 2.4978 |
| 2.5186 |
| 2.5198 |
| 2.5198 |
| 2.5549 |
| 2.5747 |
| 2.5704 |
| 2.5551 |
| 2.5223 |
| 2.4873 |
| 2.4951 |
| 2.4787 |
| 2.5121 |
| 2.5488 |
| 2.5573 |
| 2.5752 |
| 2.5575 |
| 2.5363 |
| 2.5355 |
| 2.5155 |
| 2.5085 |
| 2.5303 |
| 2.5526 |
| 2.5641 |
| 2.5663 |
| 2.5670 |
| 2.5948 |
| 2.6027 |
| 2.6347 |
| 2.6751 |
| 2.6413 |
| 2.7112 |
| 2.7587 |
| 2.7569 |
| 2.7823 |
| 2.8246 |
| 2.7918 |
| 2.8530 |
| 2.7265 |
| 2.6936 |
| 2.6872 |
| 2.6919 |
| 2.7218 |
| 2.6408 |
| 2.6731 |
| 2.6621 |
| 2.6898 |
| 2.7134 |
| 2.7442 |
| 2.6367 |
| 2.5996 |
| 2.6108 |
| 2.6371 |
| 2.5689 |
| 2.5491 |
| 2.5717 |
| 2.6329 |
| 2.6079 |
| 2.6153 |
| 2.5649 |
| 2.4934 |
| 2.5119 |
| 2.5301 |
| 2.4502 |
| 2.4290 |
| 2.4295 |
| 2.4012 |
| 2.4464 |
| 2.4307 |
| 2.4076 |
| 2.4247 |
| 2.4313 |
| 2.4268 |
| 2.4381 |
| 2.4367 |
| 2.4361 |
| 2.4347 |
| 2.4457 |
| 2.4189 |
| 2.3709 |
| 2.3702 |
| 2.3671 |
| 2.3672 |
| 2.3794 |
| 2.3680 |
| 2.3507 |
| 2.3440 |
| 2.3277 |
| 2.3140 |
| 2.3239 |
| 2.3323 |
| 2.3190 |
| 2.3255 |
| 2.3010 |
| 2.3142 |
| 2.3196 |
| 2.3078 |
| 2.3061 |
| 2.2948 |
| 2.2983 |
| 2.2549 |
| 2.2434 |
| 2.2333 |
| 2.2406 |
| 2.2513 |
| 2.2547 |
| 2.2698 |
| 2.2658 |
| 2.2718 |
| 2.2957 |
| 2.3102 |
| 2.3192 |
| 2.2765 |
| 2.2756 |
| 2.2910 |
| 2.2481 |
| 2.2269 |
| 2.2320 |
| 2.2472 |
| 2.2444 |
| 2.2298 |
| 2.2419 |
| 2.2253 |
| 2.2081 |
| 2.2163 |
| 2.2079 |
| 2.2255 |
| 2.2348 |
| 2.2686 |
| 2.2862 |
| 2.2823 |
| 2.2851 |
| 2.3218 |
| 2.2925 |
| 2.3016 |
| 2.2914 |
| 2.2974 |
| 2.3184 |
| 2.2944 |
| 2.2733 |
| 2.2806 |
| 2.2517 |
| 2.2796 |
| 2.2611 |
| 2.2877 |
| 2.2836 |
| 2.2779 |
| 2.3473 |
| 2.3716 |
| 2.3763 |
| 2.3923 |
| 2.3848 |
| 2.3693 |
| 2.3781 |
| 2.4247 |
| 2.4677 |
| 2.4633 |
| 2.4798 |
| 2.4596 |
| 2.4853 |
| 2.4723 |
| 2.4622 |
| 2.4857 |
| 2.4336 |
| 2.5026 |
| 2.4092 |
| 2.3499 |
| 2.3977 |
| 2.4605 |
| 2.4498 |
| 2.4272 |
| 2.3977 |
| 2.4103 |
| 2.3925 |
| 2.3839 |
| 2.3701 |
| 2.3728 |
| 2.3945 |
| 2.3822 |
| 2.4001 |
| 2.3963 |
| 2.4083 |
| 2.3967 |
| 2.3981 |
| 2.3735 |
| 2.3801 |
| 2.3707 |
| 2.3952 |
| 2.4029 |
| 2.4184 |
| 2.3996 |
| 2.3907 |
| 2.3789 |
| 2.3937 |
| 2.3659 |
| 2.3712 |
| 2.3398 |
| 2.3392 |
| 2.3611 |
| 2.3412 |
| 2.3327 |
| 2.3382 |
| 2.3290 |
| 2.2999 |
| 2.3372 |
| 2.3158 |
| 2.3389 |
| 2.3691 |
| 2.3672 |
| 2.3558 |
| 2.3590 |
| 2.3642 |
| 2.3487 |
| 2.3388 |
| 2.3423 |
| 2.3617 |
| 2.3347 |
| 2.3310 |
| 2.3397 |
| 2.3242 |
| 2.3296 |
| 2.3308 |
| 2.3422 |
| 2.3094 |
| 2.3207 |
| 2.3024 |
| 2.2665 |
| 2.2567 |
| 2.2563 |
| 2.2618 |
| 2.2762 |
| 2.2755 |
| 2.2747 |
| 2.2836 |
| 2.2638 |
| 2.3049 |
| 2.2686 |
| 2.2794 |
| 2.2609 |
| 2.2359 |
| 2.2567 |
| 2.2383 |
| 2.2009 |
| 2.2099 |
| 2.2173 |
| 2.2256 |
| 2.2168 |
| 2.2563 |
| 2.2820 |
| 2.2412 |
| 2.1991 |
| 2.2218 |
| 2.2229 |
| 2.2164 |
| 2.2399 |
| 2.2309 |
| 2.2459 |
| 2.2151 |
| 2.2243 |
| 2.2320 |
| 2.1914 |
| 2.1618 |
| 2.1869 |
| 2.1584 |
| 2.1351 |
| 2.0929 |
| 2.1199 |
| 2.1349 |
| 2.0919 |
| 2.1171 |
| 2.1166 |
| 2.1116 |
| 2.1183 |
| 2.1047 |
| 2.1037 |
| 2.0943 |
| 2.0988 |
| 2.1273 |
| 2.1131 |
| 2.1705 |
| 2.1718 |
| 2.1850 |
| 2.1913 |
| 2.2014 |
| 2.1838 |
| 2.1813 |
| 2.2167 |
| 2.2324 |
| 2.2124 |
| 2.2038 |
| 2.1841 |
| 2.1710 |
| 2.1746 |
| 2.1798 |
| 2.1606 |
| 2.1412 |
| 2.1407 |
| 2.1545 |
| 2.1394 |
| 2.1707 |
| 2.1757 |
| 2.1535 |
| 2.1480 |
| 2.1841 |
| 2.2146 |
| 2.2334 |
| 2.2393 |
| 2.2797 |
| 2.2971 |
| 2.2692 |
| 2.2491 |
| 2.2777 |
| 2.2524 |
| 2.3023 |
| 2.3121 |
| 2.3136 |
| 2.3166 |
| 2.3582 |
| 2.3652 |
| 2.3691 |
| 2.3287 |
| 2.3596 |
| 2.3740 |
| 2.3818 |
| 2.3690 |
| 2.3666 |
| 2.3588 |
| 2.3282 |
| 2.3372 |
| 2.3223 |
| 2.3609 |
| 2.3593 |
| 2.4104 |
| 2.4397 |
| 2.4137 |
| 2.3493 |
| 2.3216 |
| 2.3640 |
| 2.3587 |
| 2.3330 |
| 2.2634 |
| 2.2819 |
| 2.3025 |
| 2.2770 |
| 2.2430 |
| 2.2048 |
| 2.1968 |
| 2.2116 |
| 2.1998 |
| 2.2162 |
| 2.2117 |
| 2.1867 |
| 2.2161 |
| 2.2353 |
| 2.2185 |
| 2.2515 |
| 2.2528 |
| 2.2693 |
| 2.2596 |
| 2.2907 |
| 2.2423 |
| 2.2333 |
| 2.2334 |
| 2.2594 |
| 2.2379 |
| 2.2131 |
| 2.1997 |
| 2.1898 |
| 2.2233 |
| 2.2139 |
| 2.1892 |
| 2.1929 |
| 2.2332 |
| 2.2142 |
| 2.2427 |
| 2.2692 |
| 2.2724 |
| 2.2423 |
| 2.2204 |
| 2.2496 |
| 2.3364 |
| 2.3408 |
| 2.3214 |
| 2.3234 |
| 2.3225 |
| 2.3045 |
| 2.3231 |
| 2.2964 |
| 2.3064 |
| 2.3418 |
| 2.3256 |
| 2.3031 |
| 2.3135 |
| 2.2438 |
| 2.2387 |
| 2.1751 |
| 2.1669 |
| 2.1995 |
| 2.1920 |
| 2.1991 |
| 2.1765 |
| 2.2118 |
| 2.2042 |
| 2.1427 |
| 2.2284 |
| 2.2353 |
| 2.2434 |
| 2.2258 |
| 2.2729 |
| 2.2371 |
| 2.2607 |
| 2.2339 |
| 2.2052 |
| 2.2204 |
| 2.2150 |
| 2.2673 |
| 2.2651 |
| 2.1908 |
| 2.2265 |
| 2.2136 |
| 2.2640 |
| 2.2995 |
| 2.3223 |
| 2.2650 |
| 2.2654 |
| 2.2499 |
| 2.3503 |
| 2.2839 |
| 2.2198 |
| 2.1911 |
| 2.1829 |
| 2.1842 |
| 2.1715 |
| 2.2304 |
| 2.1724 |
| 2.1172 |
| 2.1034 |
| 2.0539 |
| 2.0457 |
| 2.0143 |
| 2.0171 |
| 1.9875 |
| 1.9934 |
| 1.9854 |
| 1.9888 |
| 1.9768 |
| 1.9469 |
| 1.9289 |
| 1.9346 |
| 1.9537 |
| 1.9408 |
| 1.9141 |
| 1.9052 |
| 1.9096 |
| 1.8703 |
| 1.8692 |
| 1.8559 |
| 1.8519 |
| 1.8459 |
| 1.8239 |
| 1.8377 |
| 1.8069 |
| 1.8015 |
| 1.7907 |
| 1.8038 |
| 1.8098 |
| 1.8036 |
| 1.8119 |
| 1.8082 |
| 1.8137 |
| 1.8053 |
| 1.7943 |
| 1.8010 |
| 1.8144 |
| 1.8109 |
| 1.8225 |
| 1.8150 |
| 1.8085 |
| 1.8097 |
| 1.8109 |
| 1.8409 |
| 1.8358 |
| 1.8300 |
| 1.8315 |
| 1.8547 |
| 1.8574 |
| 1.8695 |
| 1.8509 |
| 1.8429 |
| 1.8115 |
| 1.8276 |
| 1.8099 |
| 1.8102 |
| 1.8296 |
| 1.8355 |
| 1.8419 |
| 1.8565 |
| 1.8364 |
| 1.7987 |
| 1.8129 |
| 1.8373 |
| 1.8210 |
| 1.8420 |
| 1.8489 |
| 1.8680 |
| 1.8899 |
| 1.8698 |
| 1.8502 |
| 1.8654 |
| 1.8540 |
| 1.8582 |
| 1.8494 |
| 1.8764 |
| 1.8932 |
| 1.9344 |
| 1.9041 |
| 1.9296 |
| 1.8626 |
| 1.9077 |
| 1.8875 |
| 1.8749 |
| 1.8839 |
| 1.8613 |
| 1.8364 |
| 1.8458 |
| 1.8631 |
| 1.8742 |
| 1.8912 |
| 1.9217 |
| 1.9165 |
| 1.8975 |
| 1.8739 |
| 1.8714 |
| 1.8684 |
| 1.8341 |
| 1.8347 |
| 1.8033 |
| 1.8223 |
| 1.8247 |
| 1.8311 |
| 1.8769 |
| 1.8812 |
| 1.8711 |
| 1.8963 |
| 1.9590 |
| 1.9356 |
| 1.9485 |
| 1.9845 |
| 1.9890 |
| 1.9764 |
| 1.9698 |
| 1.9579 |
| 1.9714 |
| 1.9671 |
| 1.9582 |
| 1.9523 |
| 1.9163 |
| 1.9551 |
| 1.9948 |
| 1.9911 |
| 2.0378 |
| 2.0532 |
| 2.0665 |
| 2.0789 |
| 2.1319 |
| 2.0880 |
| 2.0590 |
| 1.9746 |
| 1.9981 |
| 1.9771 |
| 1.9902 |
| 2.0057 |
| 1.9878 |
| 1.9446 |
| 1.9306 |
| 1.8869 |
| 1.8648 |
| 1.8642 |
| 1.8719 |
| 1.8645 |
| 1.8347 |
| 1.8338 |
| 1.8572 |
| 1.8533 |
| 1.8385 |
| 1.8207 |
| 1.8341 |
| 1.8348 |
| 1.8571 |
| 1.8475 |
| 1.8641 |
| 1.9039 |
| 1.9113 |
| 1.8713 |
| 1.8356 |
| 1.8473 |
| 1.8364 |
| 1.8098 |
| 1.8278 |
| 1.8104 |
| 1.7814 |
| 1.7694 |
| 1.7322 |
| 1.7404 |
| 1.7569 |
| 1.7696 |
| 1.8055 |
| 1.7778 |
| 1.7559 |
| 1.7522 |
| 1.6765 |
| 1.6328 |
| 1.6534 |
| 1.6597 |
| 1.6662 |
| 1.6433 |
| 1.6518 |
| 1.6977 |
| 1.6838 |
| 1.6281 |
| 1.6580 |
| 1.6716 |
| 1.6277 |
| 1.5828 |
| 1.6136 |
| 1.6422 |
| 1.6193 |
| 1.5935 |
| 1.5400 |
| 1.5655 |
| 1.6025 |
| 1.5898 |
| 1.6207 |
| 1.6339 |
| 1.6402 |
| 1.6740 |
| 1.6739 |
| 1.6995 |
| 1.7306 |
| 1.7650 |
| 1.7550 |
| 1.7373 |
| 1.7536 |
| 1.7869 |
| 1.8444 |
| 1.7871 |
| 1.8231 |
| 1.8242 |
| 1.8031 |
| 1.8118 |
| 1.8273 |
| 1.7599 |
| 1.7604 |
| 1.7206 |
| 1.7186 |
| 1.7004 |
| 1.7192 |
| 1.7116 |
| 1.7434 |
| 1.7594 |
| 1.8215 |
| 1.8561 |
| 1.8585 |
| 1.8632 |
| 1.8595 |
| 1.8431 |
| 1.7843 |
| 1.8100 |
| 1.8369 |
| 1.8417 |
| 1.8864 |
| 1.8983 |
| 1.9686 |
| 1.9077 |
| 1.9268 |
| 1.9787 |
| 1.8954 |
| 1.8823 |
| 1.8988 |
| 1.7990 |
| 1.7435 |
| 1.7263 |
| 1.7279 |
| 1.6975 |
| 1.6968 |
| 1.6868 |
| 1.6930 |
| 1.6675 |
| 1.6738 |
| 1.6979 |
| 1.6929 |
| 1.6900 |
| 1.6890 |
| 1.6405 |
| 1.6254 |
| 1.5959 |
| 1.5871 |
| 1.6384 |
| 1.6300 |
| 1.6400 |
| 1.6207 |
| 1.5960 |
| 1.5882 |
| 1.5972 |
| 1.6038 |
| 1.6013 |
| 1.6272 |
| 1.5980 |
| 1.6068 |
| 1.6197 |
| 1.6286 |
| 1.6023 |
| 1.6253 |
| 1.6388 |
| 1.6573 |
| 1.6508 |
| 1.6465 |
| 1.6762 |
| 1.6578 |
| 1.6382 |
| 1.6492 |
| 1.6655 |
| 1.6881 |
| 1.6902 |
| 1.6743 |
| 1.7026 |
| 1.7047 |
| 1.6993 |
| 1.6462 |
| 1.6637 |
| 1.7267 |
| 1.7104 |
| 1.7654 |
| 1.7952 |
| 1.8280 |
| 1.7500 |
| 1.7241 |
| 1.7903 |
| 1.7685 |
| 1.8373 |
| 1.9082 |
| 1.9096 |
| 1.8715 |
| 1.8827 |
| 1.8194 |
| 1.8865 |
| 1.8207 |
| 1.8205 |
| 1.7908 |
| 1.6658 |
| 1.5925 |
| 1.5710 |
| 1.6251 |
| 1.6829 |
| 1.6875 |
| 1.6579 |
| 1.6736 |
| 1.6268 |
| 1.6084 |
| 1.6589 |
| 1.5219 |
| 1.5509 |
| 1.6212 |
| 1.4410 |
| 1.3880 |
| 1.4277 |
| 1.4140 |
| 1.3440 |
| 1.3318 |
| 1.3404 |
| 1.3299 |
| 1.2584 |
| 1.2583 |
| 1.2494 |
| 1.2593 |
| 1.2845 |
| 1.2910 |
| 1.3228 |
| 1.3239 |
| 1.3038 |
| 1.2989 |
| 1.3001 |
| 1.3010 |
| 1.3323 |
| 1.3126 |
| 1.2988 |
| 1.2503 |
| 1.2780 |
| 1.3051 |
| 1.3196 |
| 1.3292 |
| 1.3544 |
| 1.3773 |
| 1.3960 |
| 1.4019 |
| 1.4087 |
| 1.3720 |
| 1.4245 |
| 1.4331 |
| 1.3919 |
| 1.3652 |
| 1.3693 |
| 1.3521 |
| 1.3788 |
| 1.3353 |
| 1.3365 |
| 1.3497 |
| 1.3277 |
| 1.3212 |
| 1.2947 |
| 1.2972 |
| 1.3391 |
| 1.3084 |
| 1.3211 |
| 1.3207 |
| 1.3451 |
| 1.3635 |
| 1.3372 |
| 1.3458 |
| 1.3311 |
| 1.3555 |
| 1.3032 |
| 1.2850 |
| 1.2985 |
| 1.2655 |
| 1.2669 |
| 1.2817 |
| 1.2761 |
| 1.3189 |
| 1.3416 |
| 1.3717 |
| 1.3542 |
| 1.3579 |
| 1.3484 |
| 1.3477 |
| 1.3521 |
| 1.3719 |
| 1.3731 |
| 1.3687 |
| 1.3976 |
| 1.4081 |
| 1.4022 |
| 1.4331 |
| 1.4572 |
| 1.4314 |
| 1.4347 |
| 1.4685 |
| 1.4681 |
| 1.4718 |
| 1.4613 |
| 1.4608 |
| 1.4592 |
| 1.4190 |
| 1.4624 |
| 1.4566 |
| 1.4380 |
| 1.4815 |
| 1.5180 |
| 1.5214 |
| 1.5515 |
| 1.5463 |
| 1.5781 |
| 1.5639 |
| 1.5615 |
| 1.5515 |
| 1.5489 |
| 1.5592 |
| 1.5482 |
| 1.5333 |
| 1.5353 |
| 1.5253 |
| 1.5592 |
| 1.5215 |
| 1.5526 |
| 1.5732 |
| 1.5967 |
| 1.5655 |
| 1.5559 |
| 1.6194 |
| 1.5595 |
| 1.5692 |
| 1.5185 |
| 1.5426 |
| 1.5558 |
| 1.5393 |
| 1.5098 |
| 1.5709 |
| 1.6154 |
| 1.6297 |
| 1.6234 |
| 1.6080 |
| 1.6484 |
| 1.6211 |
| 1.6539 |
| 1.6423 |
| 1.6487 |
| 1.6841 |
| 1.6740 |
| 1.6533 |
| 1.6769 |
| 1.6913 |
| 1.7473 |
| 1.7143 |
| 1.6992 |
| 1.7305 |
| 1.7406 |
| 1.7268 |
| 1.7411 |
| 1.7366 |
| 1.6881 |
| 1.6755 |
| 1.6854 |
| 1.6641 |
| 1.6643 |
| 1.6403 |
| 1.5943 |
| 1.5914 |
| 1.5599 |
| 1.5982 |
| 1.6142 |
| 1.6103 |
| 1.5451 |
| 1.5951 |
| 1.6481 |
| 1.6445 |
| 1.6574 |
| 1.6898 |
| 1.6610 |
| 1.6597 |
| 1.6739 |
| 1.6553 |
| 1.6246 |
| 1.6097 |
| 1.6054 |
| 1.5640 |
| 1.5714 |
| 1.5555 |
| 1.5547 |
| 1.5595 |
| 1.5755 |
| 1.5402 |
| 1.5013 |
| 1.5302 |
| 1.5425 |
| 1.5408 |
| 1.5127 |
| 1.6171 |
| 1.6045 |
| 1.6293 |
| 1.5937 |
| 1.6488 |
| 1.6162 |
| 1.6341 |
| 1.6190 |
| 1.6606 |
| 1.5766 |
| 1.6373 |
| 1.7012 |
| 1.7079 |
| 1.7564 |
| 1.7853 |
| 1.8011 |
| 1.8493 |
| 1.8541 |
| 1.8659 |
| 1.8752 |
| 1.9013 |
| 1.8731 |
| 1.8983 |
| 1.9070 |
| 1.8814 |
| 1.8533 |
| 1.8678 |
| 1.8973 |
| 1.8974 |
| 1.8445 |
| 1.8490 |
| 1.8491 |
| 1.8660 |
| 1.8741 |
| 1.8917 |
| 1.8470 |
| 1.8707 |
| 1.8978 |
| 1.8788 |
| 1.9117 |
| 1.8833 |
| 1.9053 |
| 1.9017 |
| 1.8898 |
| 1.8642 |