Istorija dienos normos AWG /RON nuo Penktadienis, 26 kovo 2004.
Didžiausias buvo pasiektas
1 Arubos guldenas = 2.8589 Rumunijos lėja
rečiausiai
1 Arubos guldenas = 1.2448 Rumunijos lėja
Date | AWG/RON |
---|---|
2.5641 | |
2.5792 | |
2.5910 | |
2.5978 | |
2.5374 | |
2.5674 | |
2.5481 | |
2.5406 | |
2.5246 | |
2.5420 | |
2.5419 | |
2.5660 | |
2.5663 | |
2.5730 | |
2.5506 | |
2.5381 | |
2.5213 | |
2.5192 | |
2.5027 | |
2.5027 | |
2.5247 | |
2.5624 | |
2.5468 | |
2.5168 | |
2.5542 | |
2.5818 | |
2.5752 | |
2.5982 | |
2.5841 | |
2.6097 | |
2.6076 | |
2.6369 | |
2.6055 | |
2.5781 | |
2.5611 | |
2.5462 | |
2.5348 | |
2.5138 | |
2.5167 | |
2.4958 | |
2.4885 | |
2.4666 | |
2.4397 | |
2.4978 | |
2.5186 | |
2.5198 | |
2.5198 | |
2.5549 | |
2.5747 | |
2.5704 | |
2.5551 | |
2.5223 | |
2.4873 | |
2.4951 | |
2.4787 | |
2.5121 | |
2.5488 | |
2.5573 | |
2.5752 | |
2.5575 | |
2.5363 | |
2.5355 | |
2.5155 | |
2.5085 | |
2.5303 | |
2.5526 | |
2.5641 | |
2.5663 | |
2.5670 | |
2.5948 | |
2.6027 | |
2.6347 | |
2.6751 | |
2.6413 | |
2.7112 | |
2.7587 | |
2.7569 | |
2.7823 | |
2.8246 | |
2.7918 | |
2.8530 | |
2.7265 | |
2.6936 | |
2.6872 | |
2.6919 | |
2.7218 | |
2.6408 | |
2.6731 | |
2.6621 | |
2.6898 | |
2.7134 | |
2.7442 | |
2.6367 | |
2.5996 | |
2.6108 | |
2.6371 | |
2.5689 | |
2.5491 | |
2.5717 | |
2.6329 | |
2.6079 | |
2.6153 | |
2.5649 | |
2.4934 | |
2.5119 | |
2.5301 | |
2.4502 | |
2.4290 | |
2.4295 | |
2.4012 | |
2.4464 | |
2.4307 | |
2.4076 | |
2.4247 | |
2.4313 | |
2.4268 | |
2.4381 | |
2.4367 | |
2.4361 | |
2.4347 | |
2.4457 | |
2.4189 | |
2.3709 | |
2.3702 | |
2.3671 | |
2.3672 | |
2.3794 | |
2.3680 | |
2.3507 | |
2.3440 | |
2.3277 | |
2.3140 | |
2.3239 | |
2.3323 | |
2.3190 | |
2.3255 | |
2.3010 | |
2.3142 | |
2.3196 | |
2.3078 | |
2.3061 | |
2.2948 | |
2.2983 | |
2.2549 | |
2.2434 | |
2.2333 | |
2.2406 | |
2.2513 | |
2.2547 | |
2.2698 | |
2.2658 | |
2.2718 | |
2.2957 | |
2.3102 | |
2.3192 | |
2.2765 | |
2.2756 | |
2.2910 | |
2.2481 | |
2.2269 | |
2.2320 | |
2.2472 | |
2.2444 | |
2.2298 | |
2.2419 | |
2.2253 | |
2.2081 | |
2.2163 | |
2.2079 | |
2.2255 | |
2.2348 | |
2.2686 | |
2.2862 | |
2.2823 | |
2.2851 | |
2.3218 | |
2.2925 | |
2.3016 | |
2.2914 | |
2.2974 | |
2.3184 | |
2.2944 | |
2.2733 | |
2.2806 | |
2.2517 | |
2.2796 | |
2.2611 | |
2.2877 | |
2.2836 | |
2.2779 | |
2.3473 | |
2.3716 | |
2.3763 | |
2.3923 | |
2.3848 | |
2.3693 | |
2.3781 | |
2.4247 | |
2.4677 | |
2.4633 | |
2.4798 | |
2.4596 | |
2.4853 | |
2.4723 | |
2.4622 | |
2.4857 | |
2.4336 | |
2.5026 | |
2.4092 | |
2.3499 | |
2.3977 | |
2.4605 | |
2.4498 | |
2.4272 | |
2.3977 | |
2.4103 | |
2.3925 | |
2.3839 | |
2.3701 | |
2.3728 | |
2.3945 | |
2.3822 | |
2.4001 | |
2.3963 | |
2.4083 | |
2.3967 | |
2.3981 | |
2.3735 | |
2.3801 | |
2.3707 | |
2.3952 | |
2.4029 | |
2.4184 | |
2.3996 | |
2.3907 | |
2.3789 | |
2.3937 | |
2.3659 | |
2.3712 | |
2.3398 | |
2.3392 | |
2.3611 | |
2.3412 | |
2.3327 | |
2.3382 | |
2.3290 | |
2.2999 | |
2.3372 | |
2.3158 | |
2.3389 | |
2.3691 | |
2.3672 | |
2.3558 | |
2.3590 | |
2.3642 | |
2.3487 | |
2.3388 | |
2.3423 | |
2.3617 | |
2.3347 | |
2.3310 | |
2.3397 | |
2.3242 | |
2.3296 | |
2.3308 | |
2.3422 | |
2.3094 | |
2.3207 | |
2.3024 | |
2.2665 | |
2.2567 | |
2.2563 | |
2.2618 | |
2.2762 | |
2.2755 | |
2.2747 | |
2.2836 | |
2.2638 | |
2.3049 | |
2.2686 | |
2.2794 | |
2.2609 | |
2.2359 | |
2.2567 | |
2.2383 | |
2.2009 | |
2.2099 | |
2.2173 | |
2.2256 | |
2.2168 | |
2.2563 | |
2.2820 | |
2.2412 | |
2.1991 | |
2.2218 | |
2.2229 | |
2.2164 | |
2.2399 | |
2.2309 | |
2.2459 | |
2.2151 | |
2.2243 | |
2.2320 | |
2.1914 | |
2.1618 | |
2.1869 | |
2.1584 | |
2.1351 | |
2.0929 | |
2.1199 | |
2.1349 | |
2.0919 | |
2.1171 | |
2.1166 | |
2.1116 | |
2.1183 | |
2.1047 | |
2.1037 | |
2.0943 | |
2.0988 | |
2.1273 | |
2.1131 | |
2.1705 | |
2.1718 | |
2.1850 | |
2.1913 | |
2.2014 | |
2.1838 | |
2.1813 | |
2.2167 | |
2.2324 | |
2.2124 | |
2.2038 | |
2.1841 | |
2.1710 | |
2.1746 | |
2.1798 | |
2.1606 | |
2.1412 | |
2.1407 | |
2.1545 | |
2.1394 | |
2.1707 | |
2.1757 | |
2.1535 | |
2.1480 | |
2.1841 | |
2.2146 | |
2.2334 | |
2.2393 | |
2.2797 | |
2.2971 | |
2.2692 | |
2.2491 | |
2.2777 | |
2.2524 | |
2.3023 | |
2.3121 | |
2.3136 | |
2.3166 | |
2.3582 | |
2.3652 | |
2.3691 | |
2.3287 | |
2.3596 | |
2.3740 | |
2.3818 | |
2.3690 | |
2.3666 | |
2.3588 | |
2.3282 | |
2.3372 | |
2.3223 | |
2.3609 | |
2.3593 | |
2.4104 | |
2.4397 | |
2.4137 | |
2.3493 | |
2.3216 | |
2.3640 | |
2.3587 | |
2.3330 | |
2.2634 | |
2.2819 | |
2.3025 | |
2.2770 | |
2.2430 | |
2.2048 | |
2.1968 | |
2.2116 | |
2.1998 | |
2.2162 | |
2.2117 | |
2.1867 | |
2.2161 | |
2.2353 | |
2.2185 | |
2.2515 | |
2.2528 | |
2.2693 | |
2.2596 | |
2.2907 | |
2.2423 | |
2.2333 | |
2.2334 | |
2.2594 | |
2.2379 | |
2.2131 | |
2.1997 | |
2.1898 | |
2.2233 | |
2.2139 | |
2.1892 | |
2.1929 | |
2.2332 | |
2.2142 | |
2.2427 | |
2.2692 | |
2.2724 | |
2.2423 | |
2.2204 | |
2.2496 | |
2.3364 | |
2.3408 | |
2.3214 | |
2.3234 | |
2.3225 | |
2.3045 | |
2.3231 | |
2.2964 | |
2.3064 | |
2.3418 | |
2.3256 | |
2.3031 | |
2.3135 | |
2.2438 | |
2.2387 | |
2.1751 | |
2.1669 | |
2.1995 | |
2.1920 | |
2.1991 | |
2.1765 | |
2.2118 | |
2.2042 | |
2.1427 | |
2.2284 | |
2.2353 | |
2.2434 | |
2.2258 | |
2.2729 | |
2.2371 | |
2.2607 | |
2.2339 | |
2.2052 | |
2.2204 | |
2.2150 | |
2.2673 | |
2.2651 | |
2.1908 | |
2.2265 | |
2.2136 | |
2.2640 | |
2.2995 | |
2.3223 | |
2.2650 | |
2.2654 | |
2.2499 | |
2.3503 | |
2.2839 | |
2.2198 | |
2.1911 | |
2.1829 | |
2.1842 | |
2.1715 | |
2.2304 | |
2.1724 | |
2.1172 | |
2.1034 | |
2.0539 | |
2.0457 | |
2.0143 | |
2.0171 | |
1.9875 | |
1.9934 | |
1.9854 | |
1.9888 | |
1.9768 | |
1.9469 | |
1.9289 | |
1.9346 | |
1.9537 | |
1.9408 | |
1.9141 | |
1.9052 | |
1.9096 | |
1.8703 | |
1.8692 | |
1.8559 | |
1.8519 | |
1.8459 | |
1.8239 | |
1.8377 | |
1.8069 | |
1.8015 | |
1.7907 | |
1.8038 | |
1.8098 | |
1.8036 | |
1.8119 | |
1.8082 | |
1.8137 | |
1.8053 | |
1.7943 | |
1.8010 | |
1.8144 | |
1.8109 | |
1.8225 | |
1.8150 | |
1.8085 | |
1.8097 | |
1.8109 | |
1.8409 | |
1.8358 | |
1.8300 | |
1.8315 | |
1.8547 | |
1.8574 | |
1.8695 | |
1.8509 | |
1.8429 | |
1.8115 | |
1.8276 | |
1.8099 | |
1.8102 | |
1.8296 | |
1.8355 | |
1.8419 | |
1.8565 | |
1.8364 | |
1.7987 | |
1.8129 | |
1.8373 | |
1.8210 | |
1.8420 | |
1.8489 | |
1.8680 | |
1.8899 | |
1.8698 | |
1.8502 | |
1.8654 | |
1.8540 | |
1.8582 | |
1.8494 | |
1.8764 | |
1.8932 | |
1.9344 | |
1.9041 | |
1.9296 | |
1.8626 | |
1.9077 | |
1.8875 | |
1.8749 | |
1.8839 | |
1.8613 | |
1.8364 | |
1.8458 | |
1.8631 | |
1.8742 | |
1.8912 | |
1.9217 | |
1.9165 | |
1.8975 | |
1.8739 | |
1.8714 | |
1.8684 | |
1.8341 | |
1.8347 | |
1.8033 | |
1.8223 | |
1.8247 | |
1.8311 | |
1.8769 | |
1.8812 | |
1.8711 | |
1.8963 | |
1.9590 | |
1.9356 | |
1.9485 | |
1.9845 | |
1.9890 | |
1.9764 | |
1.9698 | |
1.9579 | |
1.9714 | |
1.9671 | |
1.9582 | |
1.9523 | |
1.9163 | |
1.9551 | |
1.9948 | |
1.9911 | |
2.0378 | |
2.0532 | |
2.0665 | |
2.0789 | |
2.1319 | |
2.0880 | |
2.0590 | |
1.9746 | |
1.9981 | |
1.9771 | |
1.9902 | |
2.0057 | |
1.9878 | |
1.9446 | |
1.9306 | |
1.8869 | |
1.8648 | |
1.8642 | |
1.8719 | |
1.8645 | |
1.8347 | |
1.8338 | |
1.8572 | |
1.8533 | |
1.8385 | |
1.8207 | |
1.8341 | |
1.8348 | |
1.8571 | |
1.8475 | |
1.8641 | |
1.9039 | |
1.9113 | |
1.8713 | |
1.8356 | |
1.8473 | |
1.8364 | |
1.8098 | |
1.8278 | |
1.8104 | |
1.7814 | |
1.7694 | |
1.7322 | |
1.7404 | |
1.7569 | |
1.7696 | |
1.8055 | |
1.7778 | |
1.7559 | |
1.7522 | |
1.6765 | |
1.6328 | |
1.6534 | |
1.6597 | |
1.6662 | |
1.6433 | |
1.6518 | |
1.6977 | |
1.6838 | |
1.6281 | |
1.6580 | |
1.6716 | |
1.6277 | |
1.5828 | |
1.6136 | |
1.6422 | |
1.6193 | |
1.5935 | |
1.5400 | |
1.5655 | |
1.6025 | |
1.5898 | |
1.6207 | |
1.6339 | |
1.6402 | |
1.6740 | |
1.6739 | |
1.6995 | |
1.7306 | |
1.7650 | |
1.7550 | |
1.7373 | |
1.7536 | |
1.7869 | |
1.8444 | |
1.7871 | |
1.8231 | |
1.8242 | |
1.8031 | |
1.8118 | |
1.8273 | |
1.7599 | |
1.7604 | |
1.7206 | |
1.7186 | |
1.7004 | |
1.7192 | |
1.7116 | |
1.7434 | |
1.7594 | |
1.8215 | |
1.8561 | |
1.8585 | |
1.8632 | |
1.8595 | |
1.8431 | |
1.7843 | |
1.8100 | |
1.8369 | |
1.8417 | |
1.8864 | |
1.8983 | |
1.9686 | |
1.9077 | |
1.9268 | |
1.9787 | |
1.8954 | |
1.8823 | |
1.8988 | |
1.7990 | |
1.7435 | |
1.7263 | |
1.7279 | |
1.6975 | |
1.6968 | |
1.6868 | |
1.6930 | |
1.6675 | |
1.6738 | |
1.6979 | |
1.6929 | |
1.6900 | |
1.6890 | |
1.6405 | |
1.6254 | |
1.5959 | |
1.5871 | |
1.6384 | |
1.6300 | |
1.6400 | |
1.6207 | |
1.5960 | |
1.5882 | |
1.5972 | |
1.6038 | |
1.6013 | |
1.6272 | |
1.5980 | |
1.6068 | |
1.6197 | |
1.6286 | |
1.6023 | |
1.6253 | |
1.6388 | |
1.6573 | |
1.6508 | |
1.6465 | |
1.6762 | |
1.6578 | |
1.6382 | |
1.6492 | |
1.6655 | |
1.6881 | |
1.6902 | |
1.6743 | |
1.7026 | |
1.7047 | |
1.6993 | |
1.6462 | |
1.6637 | |
1.7267 | |
1.7104 | |
1.7654 | |
1.7952 | |
1.8280 | |
1.7500 | |
1.7241 | |
1.7903 | |
1.7685 | |
1.8373 | |
1.9082 | |
1.9096 | |
1.8715 | |
1.8827 | |
1.8194 | |
1.8865 | |
1.8207 | |
1.8205 | |
1.7908 | |
1.6658 | |
1.5925 | |
1.5710 | |
1.6251 | |
1.6829 | |
1.6875 | |
1.6579 | |
1.6736 | |
1.6268 | |
1.6084 | |
1.6589 | |
1.5219 | |
1.5509 | |
1.6212 | |
1.4410 | |
1.3880 | |
1.4277 | |
1.4140 | |
1.3440 | |
1.3318 | |
1.3404 | |
1.3299 | |
1.2584 | |
1.2583 | |
1.2494 | |
1.2593 | |
1.2845 | |
1.2910 | |
1.3228 | |
1.3239 | |
1.3038 | |
1.2989 | |
1.3001 | |
1.3010 | |
1.3323 | |
1.3126 | |
1.2988 | |
1.2503 | |
1.2780 | |
1.3051 | |
1.3196 | |
1.3292 | |
1.3544 | |
1.3773 | |
1.3960 | |
1.4019 | |
1.4087 | |
1.3720 | |
1.4245 | |
1.4331 | |
1.3919 | |
1.3652 | |
1.3693 | |
1.3521 | |
1.3788 | |
1.3353 | |
1.3365 | |
1.3497 | |
1.3277 | |
1.3212 | |
1.2947 | |
1.2972 | |
1.3391 | |
1.3084 | |
1.3211 | |
1.3207 | |
1.3451 | |
1.3635 | |
1.3372 | |
1.3458 | |
1.3311 | |
1.3555 | |
1.3032 | |
1.2850 | |
1.2985 | |
1.2655 | |
1.2669 | |
1.2817 | |
1.2761 | |
1.3189 | |
1.3416 | |
1.3717 | |
1.3542 | |
1.3579 | |
1.3484 | |
1.3477 | |
1.3521 | |
1.3719 | |
1.3731 | |
1.3687 | |
1.3976 | |
1.4081 | |
1.4022 | |
1.4331 | |
1.4572 | |
1.4314 | |
1.4347 | |
1.4685 | |
1.4681 | |
1.4718 | |
1.4613 | |
1.4608 | |
1.4592 | |
1.4190 | |
1.4624 | |
1.4566 | |
1.4380 | |
1.4815 | |
1.5180 | |
1.5214 | |
1.5515 | |
1.5463 | |
1.5781 | |
1.5639 | |
1.5615 | |
1.5515 | |
1.5489 | |
1.5592 | |
1.5482 | |
1.5333 | |
1.5353 | |
1.5253 | |
1.5592 | |
1.5215 | |
1.5526 | |
1.5732 | |
1.5967 | |
1.5655 | |
1.5559 | |
1.6194 | |
1.5595 | |
1.5692 | |
1.5185 | |
1.5426 | |
1.5558 | |
1.5393 | |
1.5098 | |
1.5709 | |
1.6154 | |
1.6297 | |
1.6234 | |
1.6080 | |
1.6484 | |
1.6211 | |
1.6539 | |
1.6423 | |
1.6487 | |
1.6841 | |
1.6740 | |
1.6533 | |
1.6769 | |
1.6913 | |
1.7473 | |
1.7143 | |
1.6992 | |
1.7305 | |
1.7406 | |
1.7268 | |
1.7411 | |
1.7366 | |
1.6881 | |
1.6755 | |
1.6854 | |
1.6641 | |
1.6643 | |
1.6403 | |
1.5943 | |
1.5914 | |
1.5599 | |
1.5982 | |
1.6142 | |
1.6103 | |
1.5451 | |
1.5951 | |
1.6481 | |
1.6445 | |
1.6574 | |
1.6898 | |
1.6610 | |
1.6597 | |
1.6739 | |
1.6553 | |
1.6246 | |
1.6097 | |
1.6054 | |
1.5640 | |
1.5714 | |
1.5555 | |
1.5547 | |
1.5595 | |
1.5755 | |
1.5402 | |
1.5013 | |
1.5302 | |
1.5425 | |
1.5408 | |
1.5127 | |
1.6171 | |
1.6045 | |
1.6293 | |
1.5937 | |
1.6488 | |
1.6162 | |
1.6341 | |
1.6190 | |
1.6606 | |
1.5766 | |
1.6373 | |
1.7012 | |
1.7079 | |
1.7564 | |
1.7853 | |
1.8011 | |
1.8493 | |
1.8541 | |
1.8659 | |
1.8752 | |
1.9013 | |
1.8731 | |
1.8983 | |
1.9070 | |
1.8814 | |
1.8533 | |
1.8678 | |
1.8973 | |
1.8974 | |
1.8445 | |
1.8490 | |
1.8491 | |
1.8660 | |
1.8741 | |
1.8917 | |
1.8470 | |
1.8707 | |
1.8978 | |
1.8788 | |
1.9117 | |
1.8833 | |
1.9053 | |
1.9017 | |
1.8898 | |
1.8642 |