Günlük oranları Tarihi AWG /ILS beri Pazartesi, 5 Nisan 2004.
Maksimum varıldı
1 Aruba florini = 2.6474 Yeni İsrail şekeli
üzerinde asgari
1 Aruba florini = 1.7090 Yeni İsrail şekeli
Fiyat tarihinin ILS / AWG
Date | AWG/ILS |
| 2.0514 |
| 2.0661 |
| 2.0784 |
| 2.0903 |
| 2.0956 |
| 2.0832 |
| 2.0435 |
| 2.0403 |
| 2.0238 |
| 2.0290 |
| 2.0157 |
| 1.9854 |
| 2.0201 |
| 2.0194 |
| 2.0339 |
| 2.0400 |
| 2.0301 |
| 2.0879 |
| 2.0819 |
| 2.0573 |
| 2.0014 |
| 2.0045 |
| 2.0333 |
| 2.0610 |
| 2.0689 |
| 2.0580 |
| 2.0957 |
| 2.1476 |
| 2.1629 |
| 2.2450 |
| 2.2546 |
| 2.2211 |
| 2.1967 |
| 2.1345 |
| 2.1179 |
| 2.1190 |
| 2.1128 |
| 2.1189 |
| 2.1131 |
| 2.1064 |
| 2.0804 |
| 2.0448 |
| 2.0330 |
| 2.0330 |
| 2.0170 |
| 2.0556 |
| 2.0515 |
| 2.0163 |
| 2.0034 |
| 1.9972 |
| 2.0779 |
| 2.0690 |
| 2.0336 |
| 2.0333 |
| 2.0150 |
| 2.0120 |
| 2.0296 |
| 2.0279 |
| 2.0130 |
| 1.9890 |
| 2.0340 |
| 1.9860 |
| 1.9587 |
| 1.9304 |
| 1.9233 |
| 1.8673 |
| 1.8940 |
| 1.9279 |
| 1.9488 |
| 1.9445 |
| 1.9182 |
| 1.9071 |
| 1.8897 |
| 1.9032 |
| 1.9281 |
| 1.9048 |
| 1.9688 |
| 1.9552 |
| 1.9734 |
| 1.9524 |
| 1.9805 |
| 1.9699 |
| 1.9531 |
| 1.9112 |
| 1.8693 |
| 1.8882 |
| 1.8399 |
| 1.8243 |
| 1.8182 |
| 1.8391 |
| 1.8644 |
| 1.9162 |
| 1.9179 |
| 1.9436 |
| 1.9478 |
| 1.9033 |
| 1.9143 |
| 1.9250 |
| 1.8428 |
| 1.8548 |
| 1.8561 |
| 1.8833 |
| 1.9135 |
| 1.8649 |
| 1.8304 |
| 1.7864 |
| 1.8229 |
| 1.8256 |
| 1.7808 |
| 1.7858 |
| 1.8119 |
| 1.7733 |
| 1.7663 |
| 1.7710 |
| 1.7278 |
| 1.7441 |
| 1.7280 |
| 1.7293 |
| 1.7608 |
| 1.7303 |
| 1.7599 |
| 1.7593 |
| 1.7154 |
| 1.7231 |
| 1.7286 |
| 1.7319 |
| 1.7778 |
| 1.7883 |
| 1.7928 |
| 1.7900 |
| 1.7786 |
| 1.7837 |
| 1.7839 |
| 1.7792 |
| 1.7867 |
| 1.7936 |
| 1.7928 |
| 1.7891 |
| 1.7911 |
| 1.8088 |
| 1.8321 |
| 1.8232 |
| 1.8123 |
| 1.8108 |
| 1.8159 |
| 1.8028 |
| 1.8036 |
| 1.8047 |
| 1.8056 |
| 1.8219 |
| 1.8071 |
| 1.8056 |
| 1.8000 |
| 1.8112 |
| 1.8315 |
| 1.8393 |
| 1.8506 |
| 1.8337 |
| 1.8391 |
| 1.8544 |
| 1.8357 |
| 1.8138 |
| 1.8015 |
| 1.8148 |
| 1.8308 |
| 1.8200 |
| 1.7968 |
| 1.7661 |
| 1.7827 |
| 1.7902 |
| 1.8071 |
| 1.8114 |
| 1.8082 |
| 1.8362 |
| 1.8620 |
| 1.8714 |
| 1.8691 |
| 1.8961 |
| 1.8839 |
| 1.8807 |
| 1.8803 |
| 1.8923 |
| 1.9235 |
| 1.9234 |
| 1.9070 |
| 1.8771 |
| 1.8631 |
| 1.8892 |
| 1.8926 |
| 1.8949 |
| 1.8948 |
| 1.8959 |
| 1.9013 |
| 1.9097 |
| 1.9196 |
| 1.9141 |
| 1.9097 |
| 1.9396 |
| 1.9176 |
| 1.9416 |
| 1.9601 |
| 1.9602 |
| 1.9502 |
| 1.9583 |
| 1.9463 |
| 1.9730 |
| 1.9854 |
| 1.9921 |
| 1.9825 |
| 2.0632 |
| 2.0905 |
| 1.9577 |
| 1.9351 |
| 1.9025 |
| 1.9023 |
| 1.9011 |
| 1.9142 |
| 1.9221 |
| 1.9202 |
| 1.9259 |
| 1.9297 |
| 1.9225 |
| 1.9306 |
| 1.9430 |
| 1.9271 |
| 1.9295 |
| 1.9253 |
| 1.9201 |
| 1.9455 |
| 1.9518 |
| 1.9624 |
| 1.9671 |
| 1.9501 |
| 1.9491 |
| 1.9310 |
| 1.9516 |
| 1.9696 |
| 1.9594 |
| 1.9671 |
| 1.9561 |
| 1.9579 |
| 1.9306 |
| 1.9367 |
| 1.9607 |
| 1.9601 |
| 1.9648 |
| 1.9831 |
| 1.9855 |
| 1.9995 |
| 2.0054 |
| 1.9884 |
| 2.0135 |
| 2.0070 |
| 1.9898 |
| 1.9857 |
| 1.9946 |
| 2.0085 |
| 1.9965 |
| 1.9797 |
| 1.9934 |
| 2.0115 |
| 2.0156 |
| 2.0029 |
| 2.0102 |
| 2.0140 |
| 2.0030 |
| 2.0101 |
| 2.0319 |
| 2.0053 |
| 2.0427 |
| 2.0525 |
| 2.0350 |
| 2.0598 |
| 2.0773 |
| 2.0940 |
| 2.0930 |
| 2.0796 |
| 2.0685 |
| 2.0617 |
| 2.0574 |
| 2.0519 |
| 2.0501 |
| 2.0584 |
| 2.0346 |
| 2.0244 |
| 2.0229 |
| 2.0204 |
| 1.9874 |
| 1.9891 |
| 1.9924 |
| 2.0159 |
| 2.0269 |
| 2.0386 |
| 2.0635 |
| 2.0677 |
| 2.0377 |
| 2.0372 |
| 2.0252 |
| 2.0299 |
| 2.0505 |
| 2.0239 |
| 2.0376 |
| 2.0002 |
| 1.9917 |
| 1.9989 |
| 1.9970 |
| 2.0050 |
| 2.0204 |
| 2.0129 |
| 1.9846 |
| 1.9720 |
| 1.9731 |
| 1.9862 |
| 1.9592 |
| 1.9444 |
| 1.9286 |
| 1.9391 |
| 1.9520 |
| 1.9627 |
| 1.9586 |
| 1.9324 |
| 1.8982 |
| 1.9074 |
| 1.8998 |
| 1.9260 |
| 1.9418 |
| 1.9440 |
| 1.9608 |
| 1.9762 |
| 1.9518 |
| 1.9604 |
| 1.9686 |
| 1.9830 |
| 1.9625 |
| 1.9690 |
| 1.9503 |
| 1.9522 |
| 1.9602 |
| 1.9728 |
| 1.9606 |
| 1.9654 |
| 1.9597 |
| 1.9904 |
| 1.9922 |
| 2.0224 |
| 2.0071 |
| 2.0134 |
| 1.9846 |
| 1.9861 |
| 1.9923 |
| 1.9768 |
| 1.9505 |
| 1.9603 |
| 1.9647 |
| 1.9725 |
| 1.9674 |
| 1.9812 |
| 1.9911 |
| 2.0033 |
| 2.0004 |
| 2.0068 |
| 2.0293 |
| 2.0315 |
| 2.0331 |
| 2.0194 |
| 2.0072 |
| 2.0119 |
| 2.0362 |
| 2.0430 |
| 2.0359 |
| 2.0615 |
| 2.0838 |
| 2.0794 |
| 2.0971 |
| 2.1061 |
| 2.1281 |
| 2.1344 |
| 2.1353 |
| 2.1212 |
| 2.1462 |
| 2.1194 |
| 2.1179 |
| 2.1402 |
| 2.1483 |
| 2.1379 |
| 2.1174 |
| 2.1314 |
| 2.1432 |
| 2.1254 |
| 2.1069 |
| 2.0894 |
| 2.0831 |
| 2.0970 |
| 2.0937 |
| 2.0932 |
| 2.1049 |
| 2.0988 |
| 2.1095 |
| 2.1236 |
| 2.1199 |
| 2.1378 |
| 2.1510 |
| 2.1631 |
| 2.1456 |
| 2.1716 |
| 2.1598 |
| 2.1502 |
| 2.1501 |
| 2.1495 |
| 2.1633 |
| 2.1096 |
| 2.1136 |
| 2.0933 |
| 2.1063 |
| 2.1115 |
| 2.1113 |
| 2.1121 |
| 2.1428 |
| 2.1519 |
| 2.1675 |
| 2.1771 |
| 2.1843 |
| 2.1835 |
| 2.1738 |
| 2.1702 |
| 2.2097 |
| 2.2220 |
| 2.2038 |
| 2.1935 |
| 2.1791 |
| 2.1696 |
| 2.1748 |
| 2.1525 |
| 2.1498 |
| 2.1685 |
| 2.1721 |
| 2.1710 |
| 2.1841 |
| 2.1595 |
| 2.1619 |
| 2.1464 |
| 2.1369 |
| 2.1658 |
| 2.1939 |
| 2.1897 |
| 2.1705 |
| 2.1919 |
| 2.1898 |
| 2.1494 |
| 2.1301 |
| 2.1186 |
| 2.1061 |
| 2.1089 |
| 2.1342 |
| 2.1052 |
| 2.1007 |
| 2.1066 |
| 2.1129 |
| 2.1399 |
| 2.1459 |
| 2.1590 |
| 2.1655 |
| 2.1444 |
| 2.1561 |
| 2.1691 |
| 2.1743 |
| 2.1959 |
| 2.2255 |
| 2.1905 |
| 2.2078 |
| 2.2120 |
| 2.2451 |
| 2.2348 |
| 2.2332 |
| 2.1807 |
| 2.1592 |
| 2.1692 |
| 2.1957 |
| 2.2314 |
| 2.1934 |
| 2.2000 |
| 2.2079 |
| 2.1845 |
| 2.1882 |
| 2.1951 |
| 2.2197 |
| 2.1873 |
| 2.1545 |
| 2.1375 |
| 2.1250 |
| 2.1261 |
| 2.1056 |
| 2.0869 |
| 2.0832 |
| 2.0574 |
| 2.0562 |
| 2.0471 |
| 2.0284 |
| 2.0141 |
| 1.9960 |
| 1.9995 |
| 1.9640 |
| 1.9349 |
| 1.9082 |
| 1.9148 |
| 1.9112 |
| 1.9106 |
| 1.9129 |
| 1.9168 |
| 1.9224 |
| 1.9300 |
| 1.9370 |
| 1.9475 |
| 1.9494 |
| 1.9383 |
| 1.9372 |
| 1.9393 |
| 1.9466 |
| 1.9539 |
| 1.9434 |
| 1.9532 |
| 1.9542 |
| 1.9420 |
| 1.9331 |
| 1.9409 |
| 1.9499 |
| 1.9646 |
| 1.9615 |
| 1.9671 |
| 1.9690 |
| 1.9508 |
| 1.9503 |
| 1.9483 |
| 1.9544 |
| 1.9444 |
| 1.9525 |
| 1.9577 |
| 1.9509 |
| 1.9691 |
| 1.9825 |
| 1.9671 |
| 1.9734 |
| 1.9721 |
| 1.9697 |
| 1.9741 |
| 1.9742 |
| 1.9834 |
| 1.9757 |
| 1.9694 |
| 1.9756 |
| 2.0226 |
| 2.0181 |
| 2.0171 |
| 1.9952 |
| 1.9780 |
| 1.9882 |
| 2.0001 |
| 1.9948 |
| 2.0037 |
| 2.0441 |
| 2.0317 |
| 2.0296 |
| 2.0107 |
| 2.0271 |
| 2.0525 |
| 2.0675 |
| 2.0442 |
| 2.0151 |
| 1.9908 |
| 2.0054 |
| 2.0277 |
| 2.0315 |
| 2.0244 |
| 2.0343 |
| 2.0321 |
| 2.0606 |
| 2.0569 |
| 2.0857 |
| 2.0794 |
| 2.0595 |
| 2.0643 |
| 2.0607 |
| 2.0809 |
| 2.0850 |
| 2.0831 |
| 2.1044 |
| 2.0848 |
| 2.0930 |
| 2.1116 |
| 2.1388 |
| 2.1319 |
| 2.1570 |
| 2.2011 |
| 2.1942 |
| 2.1806 |
| 2.1737 |
| 2.1332 |
| 2.1377 |
| 2.1566 |
| 2.1816 |
| 2.1854 |
| 2.1750 |
| 2.2170 |
| 2.2464 |
| 2.2432 |
| 2.2519 |
| 2.2644 |
| 2.2248 |
| 2.2543 |
| 2.2549 |
| 2.2226 |
| 2.2121 |
| 2.1914 |
| 2.1882 |
| 2.1534 |
| 2.1629 |
| 2.1746 |
| 2.1572 |
| 2.1368 |
| 2.1394 |
| 2.1242 |
| 2.0970 |
| 2.1010 |
| 2.0995 |
| 2.0912 |
| 2.0804 |
| 2.0801 |
| 2.0987 |
| 2.1118 |
| 2.1199 |
| 2.1088 |
| 2.0822 |
| 2.0797 |
| 2.0793 |
| 2.1031 |
| 2.1074 |
| 2.1534 |
| 2.1464 |
| 2.1316 |
| 2.1109 |
| 2.1208 |
| 2.1066 |
| 2.0812 |
| 2.1187 |
| 2.0888 |
| 2.0780 |
| 2.0593 |
| 2.0151 |
| 2.0380 |
| 2.0284 |
| 2.0558 |
| 2.0982 |
| 2.0810 |
| 2.0694 |
| 2.0838 |
| 2.0266 |
| 2.0071 |
| 2.0003 |
| 1.9667 |
| 1.9862 |
| 1.9082 |
| 1.9002 |
| 1.9245 |
| 1.9217 |
| 1.8952 |
| 1.9263 |
| 1.9291 |
| 1.9099 |
| 1.8870 |
| 1.9304 |
| 1.9650 |
| 1.9707 |
| 1.9270 |
| 1.8851 |
| 1.9021 |
| 1.9191 |
| 1.9225 |
| 1.9351 |
| 1.9761 |
| 1.9747 |
| 1.9838 |
| 2.0087 |
| 2.0275 |
| 2.0135 |
| 2.0520 |
| 2.0594 |
| 2.0744 |
| 2.0222 |
| 1.9833 |
| 1.9987 |
| 1.9790 |
| 2.0030 |
| 2.0141 |
| 2.0162 |
| 2.0276 |
| 2.0549 |
| 2.0240 |
| 2.0519 |
| 2.0222 |
| 2.0238 |
| 2.0141 |
| 2.0038 |
| 2.0090 |
| 2.0255 |
| 2.0533 |
| 2.0788 |
| 2.1057 |
| 2.1069 |
| 2.1331 |
| 2.1251 |
| 2.1236 |
| 2.0990 |
| 2.1043 |
| 2.1528 |
| 2.1551 |
| 2.1626 |
| 2.1704 |
| 2.1685 |
| 2.1348 |
| 2.1376 |
| 2.1669 |
| 2.1571 |
| 2.1314 |
| 2.1070 |
| 2.0931 |
| 2.0851 |
| 2.0780 |
| 2.0846 |
| 2.0557 |
| 2.0633 |
| 2.0691 |
| 2.0906 |
| 2.0773 |
| 2.1027 |
| 2.1196 |
| 2.1034 |
| 2.0951 |
| 2.0829 |
| 2.0826 |
| 2.0804 |
| 2.0581 |
| 2.0592 |
| 2.0974 |
| 2.1177 |
| 2.1199 |
| 2.1148 |
| 2.1273 |
| 2.1210 |
| 2.1184 |
| 2.0984 |
| 2.0916 |
| 2.1090 |
| 2.0641 |
| 2.0715 |
| 2.0819 |
| 2.0899 |
| 2.1002 |
| 2.0875 |
| 2.1097 |
| 2.0992 |
| 2.1270 |
| 2.1270 |
| 2.1266 |
| 2.1595 |
| 2.0996 |
| 2.1325 |
| 2.1768 |
| 2.2219 |
| 2.1906 |
| 2.1937 |
| 2.2112 |
| 2.2115 |
| 2.2287 |
| 2.1666 |
| 2.2022 |
| 2.3249 |
| 2.2855 |
| 2.3254 |
| 2.3678 |
| 2.3494 |
| 2.3147 |
| 2.3030 |
| 2.3532 |
| 2.2635 |
| 2.3102 |
| 2.3720 |
| 2.3510 |
| 2.3195 |
| 2.2686 |
| 2.2521 |
| 2.2752 |
| 2.2253 |
| 2.1514 |
| 2.1772 |
| 2.1498 |
| 2.1507 |
| 2.1406 |
| 2.1580 |
| 2.1999 |
| 2.2292 |
| 2.2285 |
| 2.1865 |
| 2.1110 |
| 2.0983 |
| 2.1302 |
| 2.0953 |
| 2.0184 |
| 1.9412 |
| 1.9315 |
| 1.9358 |
| 2.0076 |
| 2.0049 |
| 2.0151 |
| 1.9635 |
| 1.9929 |
| 1.9947 |
| 1.9800 |
| 1.9404 |
| 1.9280 |
| 1.8632 |
| 1.8174 |
| 1.8681 |
| 1.8830 |
| 1.8957 |
| 1.8666 |
| 1.8253 |
| 1.8516 |
| 1.8828 |
| 1.9230 |
| 1.9211 |
| 1.9411 |
| 1.9302 |
| 1.9726 |
| 2.0352 |
| 1.9798 |
| 1.9483 |
| 1.9095 |
| 1.9973 |
| 2.0393 |
| 2.0106 |
| 2.0102 |
| 2.0139 |
| 1.9986 |
| 2.0576 |
| 2.1189 |
| 2.0788 |
| 2.1342 |
| 2.1471 |
| 2.1680 |
| 2.2473 |
| 2.1752 |
| 2.1456 |
| 2.1610 |
| 2.1932 |
| 2.2127 |
| 2.2138 |
| 2.2262 |
| 2.2635 |
| 2.2535 |
| 2.2436 |
| 2.2264 |
| 2.2489 |
| 2.2862 |
| 2.2945 |
| 2.3110 |
| 2.3164 |
| 2.3471 |
| 2.3595 |
| 2.4053 |
| 2.4125 |
| 2.3622 |
| 2.3950 |
| 2.3586 |
| 2.3579 |
| 2.3725 |
| 2.3098 |
| 2.3365 |
| 2.2671 |
| 2.2506 |
| 2.2340 |
| 2.2136 |
| 2.2319 |
| 2.2507 |
| 2.2763 |
| 2.2606 |
| 2.3062 |
| 2.3191 |
| 2.3530 |
| 2.3543 |
| 2.3510 |
| 2.3744 |
| 2.3421 |
| 2.3379 |
| 2.3673 |
| 2.3840 |
| 2.3729 |
| 2.3566 |
| 2.3528 |
| 2.3782 |
| 2.3454 |
| 2.3378 |
| 2.3393 |
| 2.3581 |
| 2.3634 |
| 2.3998 |
| 2.4025 |
| 2.3991 |
| 2.4125 |
| 2.3970 |
| 2.3920 |
| 2.3832 |
| 2.3787 |
| 2.4030 |
| 2.4135 |
| 2.4271 |
| 2.4567 |
| 2.4387 |
| 2.4582 |
| 2.4206 |
| 2.4450 |
| 2.4506 |
| 2.4521 |
| 2.4887 |
| 2.5106 |
| 2.4547 |
| 2.4688 |
| 2.5009 |
| 2.4833 |
| 2.4992 |
| 2.4995 |
| 2.5242 |
| 2.5134 |
| 2.4914 |
| 2.4768 |
| 2.5038 |
| 2.5363 |
| 2.5622 |
| 2.5747 |
| 2.6060 |
| 2.6176 |
| 2.6053 |
| 2.6376 |
| 2.6255 |
| 2.6330 |
| 2.6196 |
| 2.6294 |
| 2.6271 |
| 2.5937 |
| 2.5760 |
| 2.5757 |
| 2.5817 |
| 2.5789 |
| 2.5600 |
| 2.5720 |
| 2.5711 |
| 2.5932 |
| 2.6172 |
| 2.6424 |
| 2.6474 |
| 2.6173 |
| 2.5917 |
| 2.5896 |
| 2.5896 |
| 2.5717 |
| 2.5838 |
| 2.5662 |
| 2.5424 |
| 2.5340 |
| 2.5041 |
| 2.5379 |
| 2.5132 |
| 2.5310 |
| 2.5188 |
| 2.5241 |
| 2.5429 |
| 2.5458 |
| 2.5468 |
| 2.5635 |
| 2.5357 |
| 2.5270 |
| 2.4862 |
| 2.4636 |
| 2.4588 |
| 2.4470 |
| 2.4466 |
| 2.4479 |
| 2.4423 |
| 2.4357 |
| 2.4496 |
| 2.4396 |
| 2.4420 |
| 2.4324 |
| 2.4107 |
| 2.4095 |
| 2.4218 |
| 2.4310 |
| 2.4382 |
| 2.4422 |
| 2.4413 |
| 2.4520 |
| 2.4446 |
| 2.4365 |
| 2.4428 |
| 2.4321 |
| 2.4232 |
| 2.4203 |
| 2.4353 |
| 2.4310 |
| 2.4419 |
| 2.4453 |
| 2.4659 |
| 2.4724 |
| 2.4832 |
| 2.4757 |
| 2.4996 |
| 2.4876 |
| 2.4953 |
| 2.5181 |
| 2.5020 |
| 2.5118 |
| 2.5224 |
| 2.5348 |
| 2.5341 |
| 2.5359 |
| 2.5310 |
| 2.5220 |
| 2.5152 |
| 2.5063 |
| 2.4977 |
| 2.4976 |
| 2.5125 |
| 2.5089 |
| 2.5307 |
| 2.5354 |
| 2.5447 |
| 2.5677 |
| 2.5516 |
| 2.5803 |
| 2.5622 |
| 2.5613 |
| 2.5224 |
| 2.5256 |
| 2.5288 |